Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5500	0.5650	0.5455	0.5466	82,400	-0.01(-1.48%)
Jan 30, 2020	0.5800	0.5800	0.5000	0.5548	373,335	-0.01(-0.93%)
Jan 29, 2020	0.5800	0.5900	0.5600	0.5600	228,193	-0.03(-5.08%)
Jan 28, 2020	0.5900	0.6000	0.5800	0.5900	635,171	+0.02(+3.51%)
Jan 27, 2020	0.5600	0.5900	0.5100	0.5700	589,892	-0.01(-1.72%)
Jan 24, 2020	0.6500	0.6600	0.5511	0.5800	706,400	-0.09(-13.43%)
Jan 23, 2020	0.6600	0.7100	0.6200	0.6700	1,680,428	+0.16(+32.10%)
Jan 22, 2020	0.5200	0.5300	0.4900	0.5072	534,988	-0.01(-2.37%)
Jan 21, 2020	0.4500	0.5275	0.4496	0.5195	683,720	+0.08(+18.10%)
Jan 17, 2020	0.4100	0.4400	0.4100	0.4399	340,600	+0.02(+5.31%)
Jan 16, 2020	0.4000	0.4200	0.4000	0.4177	202,155	+0.01(+1.80%)
Jan 15, 2020	0.4030	0.4199	0.4000	0.4103	180,248	+0.01(+2.55%)
Jan 14, 2020	0.4200	0.4200	0.4000	0.4001	164,249	-0.00(-0.50%)
Jan 13, 2020	0.4100	0.4190	0.4006	0.4021	164,316	-0.01(-1.61%)
Jan 10, 2020	0.4200	0.4200	0.4006	0.4087	294,100	-0.00(-0.32%)
Jan 09, 2020	0.3900	0.4100	0.3800	0.4100	162,596	+0.01(+2.99%)
Jan 08, 2020	0.4199	0.4200	0.3800	0.3981	331,024	-0.02(-4.00%)
Jan 07, 2020	0.4000	0.4150	0.3810	0.4147	545,631	+0.04(+11.96%)
Jan 06, 2020	0.3768	0.3800	0.3677	0.3704	289,067	+0.01(+3.20%)
Jan 03, 2020	0.3642	0.3650	0.3400	0.3589	118,800	+0.00(+0.06%)
Jan 02, 2020	0.3650	0.3700	0.3581	0.3587	193,542	+0.01(+4.33%)
Dec 31, 2019	0.3700	0.3700	0.3400	0.3438	476,400	-0.02(-4.76%)
Dec 30, 2019	0.3567	0.3700	0.3400	0.3610	226,260	+0.02(+6.18%)
Dec 27, 2019	0.3625	0.3625	0.3400	0.3400	203,800	-0.02(-5.84%)
Dec 26, 2019	0.3230	0.3633	0.3230	0.3611	279,880	+0.03(+9.09%)
Dec 24, 2019	0.3400	0.3500	0.3301	0.3310	70,300	-0.01(-3.02%)
Dec 23, 2019	0.3572	0.3600	0.3404	0.3413	142,496	-0.01(-2.40%)
Dec 20, 2019	0.3498	0.3545	0.3440	0.3497	126,200	+0.00(+0.52%)
Dec 19, 2019	0.3370	0.3500	0.3100	0.3479	107,972	+0.01(+2.32%)
Dec 18, 2019	0.3500	0.3500	0.3200	0.3400	340,776	+0.00(+0.00%)
Dec 17, 2019	0.3500	0.3600	0.2900	0.3400	901,376	+0.04(+13.03%)
Dec 16, 2019	0.3000	0.3050	0.3000	0.3008	81,371	+0.01(+3.72%)
Dec 13, 2019	0.3100	0.3100	0.2900	0.2900	129,700	-0.01(-3.33%)
Dec 12, 2019	0.3000	0.3100	0.2900	0.3000	102,056	+0.01(+3.45%)
Dec 11, 2019	0.3500	0.3500	0.2900	0.2900	240,526	-0.03(-9.66%)
Dec 10, 2019	0.3500	0.3600	0.3020	0.3210	787,050	+0.02(+6.89%)
Dec 09, 2019	0.3203	0.3300	0.2900	0.3003	97,313	-0.01(-1.73%)
Dec 06, 2019	0.3021	0.3200	0.2980	0.3056	108,600	+0.00(+1.26%)
Dec 05, 2019	0.3090	0.3200	0.3000	0.3018	140,953	-0.01(-2.65%)
Dec 04, 2019	0.3000	0.3200	0.2900	0.3100	70,963	-0.00(-0.90%)
Dec 03, 2019	0.3250	0.3260	0.3100	0.3128	62,351	-0.01(-4.52%)
Dec 02, 2019	0.3300	0.3358	0.3084	0.3276	92,871	-0.01(-2.24%)
Nov 29, 2019	0.3623	0.3623	0.3247	0.3351	32,400	-0.01(-2.90%)
Nov 27, 2019	0.3251	0.3500	0.3200	0.3451	113,100	+0.02(+5.44%)
Nov 26, 2019	0.3426	0.3481	0.3261	0.3273	38,726	-0.00(-0.94%)
Nov 25, 2019	0.3800	0.3800	0.3300	0.3304	46,481	-0.01(-4.23%)
Nov 22, 2019	0.3400	0.3600	0.3300	0.3450	83,500	+0.01(+2.99%)
Nov 21, 2019	0.3331	0.3460	0.3250	0.3350	20,299	+0.00(+0.57%)
Nov 20, 2019	0.3643	0.3649	0.3331	0.3331	44,737	-0.02(-4.83%)
Nov 19, 2019	0.3780	0.3800	0.3360	0.3500	72,579	-0.01(-2.78%)
Nov 18, 2019	0.3900	0.3900	0.3340	0.3600	63,142	+0.01(+2.86%)
Nov 15, 2019	0.3300	0.3800	0.3252	0.3500	51,800	+0.02(+7.69%)
Nov 14, 2019	0.3538	0.3695	0.3250	0.3250	276,270	-0.04(-12.04%)
Nov 13, 2019	0.3700	0.3700	0.3450	0.3695	37,304	-0.00(-1.31%)
Nov 12, 2019	0.3800	0.3800	0.3500	0.3744	93,482	+0.00(+0.78%)
Nov 11, 2019	0.3600	0.3750	0.3420	0.3715	68,981	+0.00(+0.68%)
Nov 08, 2019	0.4000	0.4000	0.3600	0.3690	356,700	-0.01(-2.89%)
Nov 07, 2019	0.3600	0.3900	0.3600	0.3800	736,750	+0.06(+20.22%)
Nov 06, 2019	0.3199	0.3293	0.3101	0.3161	54,181	+0.00(+0.25%)
Nov 05, 2019	0.3200	0.3287	0.3011	0.3153	49,916	+0.00(+0.96%)
Nov 04, 2019	0.3010	0.3300	0.3010	0.3123	76,321	+0.02(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.