Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.380	2.680	2.350	2.640	1,360,400	+0.17(+6.88%)
Jan 28, 2021	2.600	2.630	2.310	2.470	1,928,425	-0.16(-6.08%)
Jan 27, 2021	2.700	2.850	2.520	2.630	1,902,404	-0.17(-6.07%)
Jan 26, 2021	2.840	2.910	2.720	2.800	1,935,635	+0.10(+3.70%)
Jan 25, 2021	3.000	3.170	2.610	2.700	4,803,341	-0.12(-4.26%)
Jan 22, 2021	2.700	3.050	2.560	2.820	4,254,700	+0.08(+2.92%)
Jan 21, 2021	2.860	2.890	2.540	2.740	1,587,546	-0.04(-1.44%)
Jan 20, 2021	3.050	3.050	2.600	2.780	3,590,275	+0.21(+8.17%)
Jan 19, 2021	2.190	2.600	2.120	2.570	3,996,673	+0.40(+18.43%)
Jan 15, 2021	2.360	2.400	2.050	2.170	1,506,600	-0.18(-7.66%)
Jan 14, 2021	2.350	2.410	2.220	2.350	1,599,616	+0.07(+3.07%)
Jan 13, 2021	2.350	2.350	2.150	2.280	1,264,280	+0.07(+3.17%)
Jan 12, 2021	2.390	2.410	2.160	2.210	1,814,450	-0.12(-5.15%)
Jan 11, 2021	2.200	2.450	2.140	2.330	5,181,521	+0.14(+6.39%)
Jan 08, 2021	1.920	2.240	1.920	2.190	4,178,800	+0.30(+15.87%)
Jan 07, 2021	1.840	1.940	1.800	1.890	1,000,975	+0.14(+8.00%)
Jan 06, 2021	1.710	1.900	1.700	1.750	2,360,971	+0.05(+2.94%)
Jan 05, 2021	1.710	1.720	1.640	1.700	675,586	+0.01(+0.59%)
Jan 04, 2021	1.690	1.740	1.630	1.690	1,009,750	+0.04(+2.42%)
Dec 31, 2020		1.650	1.650	1.650	814,005	+0.02(+1.23%)
Dec 30, 2020	1.740	1.740	1.620	1.630	814,005	-0.06(-3.55%)
Dec 29, 2020	1.770	1.800	1.620	1.690	1,199,341	-0.08(-4.52%)
Dec 28, 2020	1.650	1.780	1.600	1.770	2,039,027	+0.15(+9.26%)
Dec 24, 2020	1.880	1.920	1.560	1.620	3,260,300	-0.31(-16.06%)
Dec 23, 2020	1.960	2.070	1.750	1.930	9,066,465	+0.23(+13.53%)
Dec 22, 2020	1.500	1.760	1.400	1.700	8,607,146	+0.31(+22.30%)
Dec 21, 2020	1.300	1.440	1.270	1.390	1,798,111	+0.08(+6.11%)
Dec 18, 2020	1.170	1.350	1.160	1.310	2,643,600	+0.13(+11.02%)
Dec 17, 2020	1.190	1.200	1.150	1.180	633,415	+0.02(+1.72%)
Dec 16, 2020	1.170	1.180	1.140	1.160	299,952	-0.01(-0.85%)
Dec 15, 2020	1.250	1.250	1.150	1.170	668,422	+0.01(+0.86%)
Dec 14, 2020	1.150	1.170	1.150	1.160	290,984	-0.01(-0.85%)
Dec 11, 2020	1.180	1.180	1.160	1.170	304,200	-0.01(-0.85%)
Dec 10, 2020	1.210	1.210	1.160	1.180	410,767	-0.03(-2.48%)
Dec 09, 2020	1.170	1.210	1.170	1.210	439,236	+0.03(+2.54%)
Dec 08, 2020	1.210	1.230	1.170	1.180	522,939	-0.06(-4.84%)
Dec 07, 2020	1.250	1.260	1.220	1.240	324,439	-0.01(-0.80%)
Dec 04, 2020	1.220	1.250	1.200	1.250	549,300	+0.05(+4.17%)
Dec 03, 2020	1.180	1.220	1.180	1.200	262,613	-0.01(-0.83%)
Dec 02, 2020	1.200	1.230	1.160	1.210	446,143	-0.02(-1.63%)
Dec 01, 2020	1.250	1.280	1.200	1.230	708,072	+0.03(+2.50%)
Nov 30, 2020	1.130	1.200	1.130	1.200	582,758	+0.05(+4.35%)
Nov 27, 2020	1.140	1.150	1.120	1.150	296,100	+0.02(+1.77%)
Nov 25, 2020	1.110	1.140	1.100	1.130	392,500	+0.01(+0.89%)
Nov 24, 2020	1.140	1.140	1.070	1.120	521,369	+0.01(+0.90%)
Nov 23, 2020	1.060	1.140	1.060	1.110	913,614	+0.05(+4.72%)
Nov 20, 2020	1.090	1.090	1.050	1.060	611,500	-0.03(-2.75%)
Nov 19, 2020	1.130	1.130	1.080	1.090	457,831	-0.01(-0.91%)
Nov 18, 2020	1.140	1.140	1.080	1.100	665,401	-0.01(-0.90%)
Nov 17, 2020	1.120	1.140	1.100	1.110	495,693	-0.02(-1.77%)
Nov 16, 2020	1.100	1.150	1.070	1.130	979,196	+0.03(+2.73%)
Nov 13, 2020	1.140	1.160	1.085	1.100	1,263,300	-0.03(-2.65%)
Nov 12, 2020	1.080	1.190	1.060	1.130	2,920,054	-0.21(-15.67%)
Nov 11, 2020	1.260	1.390	1.260	1.340	1,019,968	+0.08(+6.35%)
Nov 10, 2020	1.200	1.285	1.200	1.260	663,622	+0.06(+5.00%)
Nov 09, 2020	1.280	1.300	1.170	1.200	1,213,840	-0.05(-3.61%)
Nov 06, 2020	1.260	1.275	1.220	1.245	419,400	-0.00(-0.40%)
Nov 05, 2020	1.240	1.300	1.230	1.250	623,278	+0.00(+0.00%)
Nov 04, 2020	1.200	1.260	1.180	1.250	251,266	+0.03(+2.46%)
Nov 03, 2020	1.240	1.280	1.210	1.220	391,383	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.