Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.020 | 1.050 | 0.9940 | 1.020 | 324,801 | +0.02(+2.00%) |
Jan 30, 2023 | 1.020 | 1.070 | 0.9810 | 1.000 | 295,711 | +0.02(+2.42%) |
Jan 27, 2023 | 0.9700 | 0.9899 | 0.9600 | 0.9764 | 197,464 | +0.01(+0.66%) |
Jan 26, 2023 | 0.9500 | 0.9800 | 0.9513 | 0.9700 | 119,917 | -0.01(-1.02%) |
Jan 25, 2023 | 0.9317 | 0.9800 | 0.9317 | 0.9800 | 96,359 | +0.02(+2.08%) |
Jan 24, 2023 | 0.9601 | 0.9888 | 0.9200 | 0.9600 | 135,566 | +0.01(+1.05%) |
Jan 23, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9500 | 171,363 | +0.01(+1.27%) |
Jan 20, 2023 | 0.9180 | 0.9400 | 0.9180 | 0.9381 | 134,224 | +0.03(+3.09%) |
Jan 19, 2023 | 0.8800 | 0.9100 | 0.8802 | 0.9100 | 97,112 | +0.01(+1.10%) |
Jan 18, 2023 | 0.9000 | 0.9400 | 0.8900 | 0.9001 | 153,874 | -0.02(-2.00%) |
Jan 17, 2023 | 0.9400 | 0.9400 | 0.8743 | 0.9185 | 114,502 | +0.02(+2.06%) |
Jan 13, 2023 | 0.8751 | 0.9174 | 0.8751 | 0.9000 | 147,203 | +0.00(+0.01%) |
Jan 12, 2023 | 0.8801 | 0.9300 | 0.8801 | 0.8999 | 119,015 | +0.02(+2.25%) |
Jan 11, 2023 | 0.9100 | 0.9400 | 0.8702 | 0.8801 | 131,052 | -0.04(-4.33%) |
Jan 10, 2023 | 0.8900 | 0.9299 | 0.8944 | 0.9199 | 331,869 | +0.02(+2.19%) |
Jan 09, 2023 | 0.8500 | 0.9400 | 0.8500 | 0.9002 | 238,539 | +0.03(+3.47%) |
Jan 06, 2023 | 0.8400 | 0.8700 | 0.8250 | 0.8700 | 281,290 | +0.03(+3.72%) |
Jan 05, 2023 | 0.7900 | 0.8400 | 0.7900 | 0.8388 | 53,765 | +0.01(+1.75%) |
Jan 04, 2023 | 0.7900 | 0.8362 | 0.7900 | 0.8244 | 23,388 | +0.02(+3.05%) |
Jan 03, 2023 | 0.8660 | 0.8660 | 0.7800 | 0.8000 | 91,528 | -0.05(-5.88%) |
Dec 30, 2022 | 0.8200 | 0.8550 | 0.7902 | 0.8500 | 151,543 | +0.04(+5.43%) |
Dec 29, 2022 | 0.7800 | 0.8200 | 0.7751 | 0.8062 | 77,865 | +0.03(+3.36%) |
Dec 28, 2022 | 0.8000 | 0.8000 | 0.7701 | 0.7800 | 112,049 | -0.01(-0.64%) |
Dec 27, 2022 | 0.7849 | 0.8000 | 0.7750 | 0.7850 | 118,978 | +0.03(+3.99%) |
Dec 23, 2022 | 0.7500 | 0.7868 | 0.7421 | 0.7549 | 100,962 | -0.01(-1.94%) |
Dec 22, 2022 | 0.7617 | 0.7707 | 0.7502 | 0.7698 | 120,156 | +0.01(+1.29%) |
Dec 21, 2022 | 0.7400 | 0.7800 | 0.7360 | 0.7600 | 42,594 | +0.02(+2.01%) |
Dec 20, 2022 | 0.7603 | 0.7891 | 0.7450 | 0.7450 | 116,880 | -0.01(-0.88%) |
Dec 19, 2022 | 0.7900 | 0.8289 | 0.7500 | 0.7516 | 79,972 | -0.06(-7.21%) |
Dec 16, 2022 | 0.8000 | 0.8300 | 0.7500 | 0.8100 | 391,224 | +0.01(+1.25%) |
Dec 15, 2022 | 0.8000 | 0.8589 | 0.8000 | 0.8000 | 124,988 | -0.02(-2.44%) |
Dec 14, 2022 | 0.8304 | 0.8304 | 0.8200 | 0.8200 | 52,793 | -0.01(-1.20%) |
Dec 13, 2022 | 0.8600 | 0.8850 | 0.8150 | 0.8300 | 206,285 | -0.02(-2.24%) |
Dec 12, 2022 | 0.8700 | 0.8800 | 0.8490 | 0.8490 | 57,533 | -0.02(-1.85%) |
Dec 09, 2022 | 0.8513 | 0.8800 | 0.8446 | 0.8650 | 135,115 | +0.00(+0.20%) |
Dec 08, 2022 | 0.8400 | 0.8985 | 0.8412 | 0.8633 | 145,291 | +0.02(+2.15%) |
Dec 07, 2022 | 0.8200 | 0.8700 | 0.8200 | 0.8451 | 79,305 | +0.02(+1.82%) |
Dec 06, 2022 | 0.8700 | 0.8799 | 0.8200 | 0.8300 | 155,598 | -0.03(-3.53%) |
Dec 05, 2022 | 0.8466 | 0.8800 | 0.8466 | 0.8604 | 72,440 | +0.00(+0.05%) |
Dec 02, 2022 | 0.8530 | 0.8900 | 0.8460 | 0.8600 | 267,209 | +0.01(+0.88%) |
Dec 01, 2022 | 0.8600 | 0.8700 | 0.8306 | 0.8525 | 91,076 | -0.00(-0.49%) |
Nov 30, 2022 | 0.8100 | 0.8600 | 0.8100 | 0.8567 | 71,324 | +0.04(+5.49%) |
Nov 29, 2022 | 0.8000 | 0.8600 | 0.7655 | 0.8121 | 508,987 | +0.01(+1.64%) |
Nov 28, 2022 | 0.8400 | 0.8498 | 0.7806 | 0.7990 | 243,407 | -0.05(-5.98%) |
Nov 25, 2022 | 0.8656 | 0.8699 | 0.8450 | 0.8498 | 22,164 | -0.00(-0.02%) |
Nov 23, 2022 | 0.8544 | 0.8851 | 0.8400 | 0.8500 | 174,569 | -0.02(-2.30%) |
Nov 22, 2022 | 0.8501 | 0.8838 | 0.8500 | 0.8700 | 559,476 | +0.02(+2.16%) |
Nov 21, 2022 | 0.8600 | 0.9078 | 0.8261 | 0.8516 | 228,490 | -0.02(-2.11%) |
Nov 18, 2022 | 0.9000 | 0.9000 | 0.8550 | 0.8700 | 201,949 | -0.01(-0.68%) |
Nov 17, 2022 | 0.8600 | 0.8860 | 0.8502 | 0.8760 | 216,272 | -0.00(-0.01%) |
Nov 16, 2022 | 0.9000 | 0.9168 | 0.8600 | 0.8761 | 282,065 | -0.02(-2.66%) |
Nov 15, 2022 | 0.9300 | 0.9498 | 0.8949 | 0.9000 | 127,787 | -0.02(-2.17%) |
Nov 14, 2022 | 0.9600 | 0.9600 | 0.8950 | 0.9200 | 492,572 | +0.02(+1.93%) |
Nov 11, 2022 | 0.9300 | 0.9421 | 0.9002 | 0.9026 | 293,431 | -0.04(-3.98%) |
Nov 10, 2022 | 0.9800 | 1.079 | 0.9000 | 0.9400 | 371,260 | -0.02(-2.39%) |
Nov 09, 2022 | 0.8900 | 0.9640 | 0.8802 | 0.9630 | 292,976 | +0.07(+8.09%) |
Nov 08, 2022 | 0.8722 | 0.9199 | 0.8600 | 0.8909 | 152,444 | +0.00(+0.10%) |
Nov 07, 2022 | 0.8900 | 0.9100 | 0.8795 | 0.8900 | 154,032 | -0.00(-0.40%) |
Nov 04, 2022 | 0.9165 | 0.9235 | 0.8600 | 0.8936 | 120,435 | -0.02(-1.80%) |
Nov 03, 2022 | 0.9161 | 0.9375 | 0.8755 | 0.9100 | 102,314 | -0.01(-1.09%) |
Nov 02, 2022 | 0.9600 | 0.9600 | 0.8807 | 0.9200 | 68,202 | -0.01(-1.08%) |