Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.280 | 1.300 | 1.170 | 1.200 | 1,032,500 | -0.11(-8.40%) |
Oct 29, 2020 | 1.340 | 1.390 | 1.280 | 1.310 | 640,372 | -0.04(-2.96%) |
Oct 28, 2020 | 1.360 | 1.400 | 1.310 | 1.350 | 1,390,795 | -0.09(-6.25%) |
Oct 27, 2020 | 1.380 | 1.460 | 1.350 | 1.440 | 501,484 | +0.02(+1.41%) |
Oct 26, 2020 | 1.510 | 1.530 | 1.350 | 1.420 | 1,292,347 | -0.09(-5.96%) |
Oct 23, 2020 | 1.450 | 1.550 | 1.450 | 1.510 | 1,292,500 | +0.07(+4.86%) |
Oct 22, 2020 | 1.430 | 1.450 | 1.375 | 1.440 | 690,152 | +0.01(+0.70%) |
Oct 21, 2020 | 1.430 | 1.450 | 1.375 | 1.430 | 758,929 | +0.01(+0.70%) |
Oct 20, 2020 | 1.310 | 1.460 | 1.290 | 1.420 | 1,717,886 | +0.11(+8.40%) |
Oct 19, 2020 | 1.280 | 1.320 | 1.220 | 1.310 | 654,924 | +0.03(+2.34%) |
Oct 16, 2020 | 1.260 | 1.345 | 1.260 | 1.280 | 694,500 | -0.01(-0.78%) |
Oct 15, 2020 | 1.310 | 1.360 | 1.250 | 1.290 | 1,153,342 | +0.02(+1.57%) |
Oct 14, 2020 | 1.230 | 1.310 | 1.230 | 1.270 | 892,376 | +0.03(+2.42%) |
Oct 13, 2020 | 1.210 | 1.260 | 1.180 | 1.240 | 596,633 | +0.05(+4.20%) |
Oct 12, 2020 | 1.180 | 1.210 | 1.170 | 1.190 | 358,851 | +0.00(+0.00%) |
Oct 09, 2020 | 1.210 | 1.220 | 1.180 | 1.190 | 445,400 | -0.03(-2.46%) |
Oct 08, 2020 | 1.200 | 1.240 | 1.170 | 1.220 | 638,420 | +0.02(+1.67%) |
Oct 07, 2020 | 1.220 | 1.220 | 1.170 | 1.200 | 372,729 | +0.03(+2.56%) |
Oct 06, 2020 | 1.180 | 1.220 | 1.160 | 1.170 | 307,521 | -0.02(-1.68%) |
Oct 05, 2020 | 1.220 | 1.258 | 1.180 | 1.190 | 335,201 | -0.04(-3.25%) |
Oct 02, 2020 | 1.150 | 1.230 | 1.150 | 1.230 | 424,700 | -0.02(-1.60%) |
Oct 01, 2020 | 1.280 | 1.300 | 1.200 | 1.250 | 703,621 | -0.02(-1.57%) |
Sep 30, 2020 | 1.180 | 1.270 | 1.180 | 1.270 | 1,008,638 | +0.11(+9.48%) |
Sep 29, 2020 | 1.160 | 1.190 | 1.160 | 1.160 | 402,221 | -0.04(-3.33%) |
Sep 28, 2020 | 1.170 | 1.220 | 1.170 | 1.200 | 509,596 | +0.03(+2.56%) |
Sep 25, 2020 | 1.220 | 1.225 | 1.160 | 1.170 | 497,100 | -0.06(-4.88%) |
Sep 24, 2020 | 1.120 | 1.290 | 1.100 | 1.230 | 2,111,996 | +0.08(+6.96%) |
Sep 23, 2020 | 1.190 | 1.210 | 1.140 | 1.150 | 865,638 | -0.04(-3.36%) |
Sep 22, 2020 | 1.250 | 1.270 | 1.167 | 1.190 | 866,984 | -0.04(-3.25%) |
Sep 21, 2020 | 1.280 | 1.320 | 1.220 | 1.230 | 1,172,457 | -0.04(-3.15%) |
Sep 18, 2020 | 1.350 | 1.380 | 1.270 | 1.270 | 861,600 | -0.05(-3.79%) |
Sep 17, 2020 | 1.310 | 1.370 | 1.290 | 1.320 | 519,901 | +0.01(+0.76%) |
Sep 16, 2020 | 1.410 | 1.430 | 1.300 | 1.310 | 683,211 | -0.06(-4.38%) |
Sep 15, 2020 | 1.390 | 1.420 | 1.340 | 1.370 | 643,098 | -0.01(-0.72%) |
Sep 14, 2020 | 1.230 | 1.390 | 1.230 | 1.380 | 1,057,363 | +0.13(+10.40%) |
Sep 11, 2020 | 1.270 | 1.300 | 1.230 | 1.250 | 512,700 | -0.01(-0.79%) |
Sep 10, 2020 | 1.340 | 1.340 | 1.240 | 1.260 | 764,518 | -0.03(-2.33%) |
Sep 09, 2020 | 1.250 | 1.320 | 1.250 | 1.290 | 583,586 | +0.03(+2.38%) |
Sep 08, 2020 | 1.180 | 1.340 | 1.160 | 1.260 | 1,032,939 | +0.02(+1.61%) |
Sep 04, 2020 | 1.250 | 1.290 | 1.110 | 1.240 | 1,879,900 | -0.03(-2.36%) |
Sep 03, 2020 | 1.340 | 1.340 | 1.260 | 1.270 | 1,360,797 | -0.11(-7.97%) |
Sep 02, 2020 | 1.470 | 1.470 | 1.370 | 1.380 | 1,151,066 | -0.06(-4.17%) |
Sep 01, 2020 | 1.320 | 1.500 | 1.310 | 1.440 | 1,411,472 | +0.11(+8.27%) |
Aug 31, 2020 | 1.370 | 1.400 | 1.270 | 1.330 | 1,566,837 | -0.04(-2.92%) |
Aug 28, 2020 | 1.340 | 1.420 | 1.310 | 1.370 | 926,000 | -0.01(-0.72%) |
Aug 27, 2020 | 1.460 | 1.510 | 1.330 | 1.380 | 1,024,477 | -0.03(-2.13%) |
Aug 26, 2020 | 1.440 | 1.590 | 1.360 | 1.410 | 2,546,674 | -0.03(-2.08%) |
Aug 25, 2020 | 1.260 | 1.450 | 1.250 | 1.440 | 1,893,205 | +0.15(+11.63%) |
Aug 24, 2020 | 1.400 | 1.420 | 1.240 | 1.290 | 2,774,869 | -0.12(-8.51%) |
Aug 21, 2020 | 1.510 | 1.570 | 1.360 | 1.410 | 2,488,200 | -0.12(-7.84%) |
Aug 20, 2020 | 1.580 | 1.630 | 1.510 | 1.530 | 2,729,268 | -0.09(-5.56%) |
Aug 19, 2020 | 1.600 | 1.660 | 1.550 | 1.620 | 1,620,921 | -0.01(-0.61%) |
Aug 18, 2020 | 1.680 | 1.690 | 1.500 | 1.630 | 3,471,479 | -0.04(-2.40%) |
Aug 17, 2020 | 1.710 | 1.750 | 1.650 | 1.670 | 2,981,846 | -0.09(-5.11%) |
Aug 14, 2020 | 1.660 | 1.900 | 1.610 | 1.760 | 10,039,200 | -0.04(-2.22%) |
Aug 13, 2020 | 1.450 | 1.820 | 1.330 | 1.800 | 32,992,734 | +0.43(+31.39%) |
Aug 12, 2020 | 1.450 | 1.540 | 1.340 | 1.370 | 5,102,645 | -0.07(-4.86%) |
Aug 11, 2020 | 1.420 | 1.490 | 1.320 | 1.440 | 6,988,114 | +0.12(+9.09%) |
Aug 10, 2020 | 1.300 | 1.330 | 1.210 | 1.320 | 2,597,300 | +0.00(+0.00%) |
Aug 07, 2020 | 1.350 | 1.400 | 1.240 | 1.320 | 5,664,900 | -0.13(-8.97%) |
Aug 06, 2020 | 1.470 | 1.640 | 1.300 | 1.450 | 25,195,792 | +0.19(+15.08%) |
Aug 05, 2020 | 1.070 | 1.270 | 1.060 | 1.260 | 10,390,415 | +0.18(+16.67%) |
Aug 04, 2020 | 1.110 | 1.120 | 1.050 | 1.080 | 1,552,128 | +0.01(+0.93%) |