Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 393,862 | -0.01(-0.70%) |
Oct 28, 2022 | 0.9158 | 0.9400 | 0.9000 | 0.9265 | 238,306 | -0.01(-1.44%) |
Oct 27, 2022 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 346,760 | +0.03(+3.30%) |
Oct 26, 2022 | 1.150 | 1.240 | 0.9001 | 0.9100 | 1,196,850 | -0.21(-18.75%) |
Oct 25, 2022 | 0.9100 | 1.160 | 0.9101 | 1.120 | 1,076,439 | +0.21(+23.42%) |
Oct 24, 2022 | 0.9000 | 0.9200 | 0.8800 | 0.9075 | 254,041 | +0.04(+4.17%) |
Oct 21, 2022 | 0.8000 | 0.9297 | 0.8000 | 0.8712 | 559,526 | +0.07(+8.90%) |
Oct 20, 2022 | 0.7500 | 0.8400 | 0.7294 | 0.8000 | 358,953 | +0.08(+11.50%) |
Oct 19, 2022 | 0.6950 | 0.7395 | 0.6914 | 0.7175 | 95,975 | +0.02(+2.50%) |
Oct 18, 2022 | 0.7300 | 0.7301 | 0.6951 | 0.7000 | 91,097 | -0.02(-2.86%) |
Oct 17, 2022 | 0.7100 | 0.7390 | 0.7100 | 0.7206 | 166,248 | +0.01(+1.49%) |
Oct 14, 2022 | 0.7200 | 0.7390 | 0.7005 | 0.7100 | 79,453 | +0.02(+2.90%) |
Oct 13, 2022 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 116,837 | +0.00(+0.00%) |
Oct 12, 2022 | 0.6900 | 0.7298 | 0.6600 | 0.6900 | 162,697 | -0.01(-0.72%) |
Oct 11, 2022 | 0.6938 | 0.7200 | 0.6902 | 0.6950 | 93,805 | -0.01(-1.42%) |
Oct 10, 2022 | 0.7600 | 0.7906 | 0.6900 | 0.7050 | 514,640 | -0.01(-1.67%) |
Oct 07, 2022 | 0.6190 | 0.7990 | 0.6190 | 0.7170 | 1,581,835 | +0.10(+15.63%) |
Oct 06, 2022 | 0.6169 | 0.6400 | 0.6000 | 0.6201 | 228,571 | +0.00(+0.47%) |
Oct 05, 2022 | 0.6004 | 0.6300 | 0.5900 | 0.6172 | 167,847 | +0.02(+2.64%) |
Oct 04, 2022 | 0.5990 | 0.6200 | 0.5990 | 0.6013 | 98,104 | -0.00(-0.28%) |
Oct 03, 2022 | 0.6000 | 0.6453 | 0.5984 | 0.6030 | 66,946 | +0.01(+2.03%) |
Sep 30, 2022 | 0.6000 | 0.6100 | 0.5910 | 0.5910 | 99,184 | -0.00(-0.59%) |
Sep 29, 2022 | 0.6000 | 0.6060 | 0.5830 | 0.5945 | 158,545 | -0.01(-0.92%) |
Sep 28, 2022 | 0.5900 | 0.6110 | 0.5900 | 0.6000 | 60,156 | +0.00(+0.67%) |
Sep 27, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5960 | 176,570 | +0.01(+1.00%) |
Sep 26, 2022 | 0.6100 | 0.6199 | 0.5900 | 0.5901 | 122,708 | -0.02(-3.58%) |
Sep 23, 2022 | 0.6200 | 0.6299 | 0.6100 | 0.6120 | 172,907 | -0.01(-1.29%) |
Sep 22, 2022 | 0.6400 | 0.6610 | 0.6101 | 0.6200 | 313,197 | -0.02(-3.13%) |
Sep 21, 2022 | 0.6400 | 0.6589 | 0.6300 | 0.6400 | 162,373 | +0.00(+0.00%) |
Sep 20, 2022 | 0.6500 | 0.6787 | 0.6400 | 0.6400 | 97,080 | -0.01(-1.54%) |
Sep 19, 2022 | 0.6938 | 0.7000 | 0.6480 | 0.6500 | 142,937 | +0.00(+0.31%) |
Sep 16, 2022 | 0.6860 | 0.6860 | 0.6480 | 0.6480 | 123,670 | -0.01(-1.82%) |
Sep 15, 2022 | 0.6550 | 0.6988 | 0.6500 | 0.6600 | 164,787 | +0.02(+2.33%) |
Sep 14, 2022 | 0.7000 | 0.7199 | 0.6450 | 0.6450 | 330,509 | -0.05(-6.56%) |
Sep 13, 2022 | 0.7005 | 0.7100 | 0.6600 | 0.6903 | 315,028 | +0.00(+0.26%) |
Sep 12, 2022 | 0.7100 | 0.7452 | 0.6885 | 0.6885 | 252,301 | -0.03(-4.37%) |
Sep 09, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 246,785 | +0.00(+0.08%) |
Sep 08, 2022 | 0.7211 | 0.7499 | 0.7000 | 0.7194 | 125,883 | -0.01(-1.05%) |
Sep 07, 2022 | 0.7300 | 0.7399 | 0.7042 | 0.7270 | 147,626 | -0.00(-0.34%) |
Sep 06, 2022 | 0.7000 | 0.7300 | 0.6911 | 0.7295 | 103,670 | +0.04(+5.80%) |
Sep 02, 2022 | 0.7280 | 0.7399 | 0.6626 | 0.6895 | 311,995 | -0.02(-3.09%) |
Sep 01, 2022 | 0.7600 | 0.7600 | 0.6848 | 0.7115 | 120,255 | -0.02(-2.57%) |
Aug 31, 2022 | 0.7500 | 0.7540 | 0.7191 | 0.7303 | 162,575 | -0.02(-2.63%) |
Aug 30, 2022 | 0.7500 | 0.7600 | 0.7250 | 0.7500 | 111,710 | +0.00(+0.28%) |
Aug 29, 2022 | 0.7600 | 0.7610 | 0.7400 | 0.7479 | 82,120 | -0.02(-2.48%) |
Aug 26, 2022 | 0.7800 | 0.7949 | 0.7410 | 0.7669 | 156,273 | -0.01(-1.76%) |
Aug 25, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7806 | 169,763 | -0.02(-2.20%) |
Aug 24, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7982 | 51,679 | +0.04(+5.03%) |
Aug 23, 2022 | 0.7550 | 0.7839 | 0.7401 | 0.7600 | 200,478 | +0.01(+1.33%) |
Aug 22, 2022 | 0.7900 | 0.7900 | 0.7410 | 0.7500 | 414,762 | -0.06(-7.41%) |
Aug 19, 2022 | 0.8100 | 0.8300 | 0.7800 | 0.8100 | 221,496 | +0.01(+1.11%) |
Aug 18, 2022 | 0.8300 | 0.8486 | 0.8010 | 0.8011 | 153,460 | -0.02(-2.67%) |
Aug 17, 2022 | 0.8600 | 0.8720 | 0.8000 | 0.8231 | 265,051 | -0.04(-4.80%) |
Aug 16, 2022 | 0.8900 | 0.9100 | 0.8600 | 0.8646 | 174,056 | -0.03(-2.88%) |
Aug 15, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8902 | 242,120 | +0.00(+0.28%) |
Aug 12, 2022 | 0.8701 | 0.9100 | 0.8701 | 0.8877 | 395,842 | -0.00(-0.26%) |
Aug 11, 2022 | 0.8800 | 0.9599 | 0.8300 | 0.8900 | 803,641 | +0.07(+7.94%) |
Aug 10, 2022 | 0.7700 | 0.8290 | 0.7601 | 0.8245 | 389,159 | +0.06(+8.49%) |
Aug 09, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 199,914 | -0.03(-3.66%) |
Aug 08, 2022 | 0.7900 | 0.8000 | 0.7700 | 0.7889 | 267,041 | +0.02(+2.45%) |
Aug 05, 2022 | 0.7700 | 0.7850 | 0.7561 | 0.7700 | 169,516 | +0.01(+0.98%) |
Aug 04, 2022 | 0.7800 | 0.7846 | 0.7500 | 0.7625 | 298,773 | -0.00(-0.47%) |
Aug 03, 2022 | 0.8100 | 0.8130 | 0.7601 | 0.7661 | 534,004 | -0.03(-4.30%) |
Aug 02, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.8005 | 431,555 | +0.02(+3.16%) |