Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.060	1.080	1.060	1.070	62,425	+0.00(+0.00%)
Feb 27, 2023	1.060	1.080	1.050	1.070	86,641	+0.02(+1.90%)
Feb 24, 2023	1.030	1.070	1.030	1.050	26,372	+0.00(+0.00%)
Feb 23, 2023	1.030	1.070	1.000	1.050	167,016	+0.01(+0.96%)
Feb 22, 2023	1.030	1.074	1.030	1.040	60,334	+0.01(+0.97%)
Feb 21, 2023	1.050	1.080	1.010	1.030	157,019	-0.05(-4.63%)
Feb 17, 2023	1.130	1.150	1.030	1.080	221,868	-0.06(-5.26%)
Feb 16, 2023	1.130	1.169	1.120	1.140	68,143	-0.01(-0.87%)
Feb 15, 2023	1.160	1.182	1.081	1.150	163,529	+0.01(+0.88%)
Feb 14, 2023	1.150	1.160	1.130	1.140	48,225	-0.02(-1.72%)
Feb 13, 2023	1.130	1.170	1.130	1.160	87,644	+0.01(+0.87%)
Feb 10, 2023	1.120	1.170	1.120	1.150	84,900	+0.00(+0.00%)
Feb 09, 2023	1.180	1.180	1.110	1.150	155,189	-0.01(-0.86%)
Feb 08, 2023	1.160	1.170	1.140	1.160	114,452	+0.03(+2.65%)
Feb 07, 2023	1.220	1.230	1.080	1.130	585,958	-0.08(-6.61%)
Feb 06, 2023	1.190	1.220	1.140	1.210	629,407	+0.08(+7.08%)
Feb 03, 2023	1.050	1.150	1.050	1.130	333,555	+0.06(+6.10%)
Feb 02, 2023	1.020	1.085	1.020	1.065	318,710	+0.05(+5.45%)
Feb 01, 2023	1.030	1.050	0.9800	1.010	180,802	-0.01(-0.98%)
Jan 31, 2023	1.020	1.050	0.9940	1.020	324,801	+0.02(+2.00%)
Jan 30, 2023	1.020	1.070	0.9810	1.000	295,711	+0.02(+2.42%)
Jan 27, 2023	0.9700	0.9899	0.9600	0.9764	197,464	+0.01(+0.66%)
Jan 26, 2023	0.9500	0.9800	0.9513	0.9700	119,917	-0.01(-1.02%)
Jan 25, 2023	0.9317	0.9800	0.9317	0.9800	96,359	+0.02(+2.08%)
Jan 24, 2023	0.9601	0.9888	0.9200	0.9600	135,566	+0.01(+1.05%)
Jan 23, 2023	0.9400	1.000	0.9400	0.9500	171,363	+0.01(+1.27%)
Jan 20, 2023	0.9180	0.9400	0.9180	0.9381	134,224	+0.03(+3.09%)
Jan 19, 2023	0.8800	0.9100	0.8802	0.9100	97,112	+0.01(+1.10%)
Jan 18, 2023	0.9000	0.9400	0.8900	0.9001	153,874	-0.02(-2.00%)
Jan 17, 2023	0.9400	0.9400	0.8743	0.9185	114,502	+0.02(+2.06%)
Jan 13, 2023	0.8751	0.9174	0.8751	0.9000	147,203	+0.00(+0.01%)
Jan 12, 2023	0.8801	0.9300	0.8801	0.8999	119,015	+0.02(+2.25%)
Jan 11, 2023	0.9100	0.9400	0.8702	0.8801	131,052	-0.04(-4.33%)
Jan 10, 2023	0.8900	0.9299	0.8944	0.9199	331,869	+0.02(+2.19%)
Jan 09, 2023	0.8500	0.9400	0.8500	0.9002	238,539	+0.03(+3.47%)
Jan 06, 2023	0.8400	0.8700	0.8250	0.8700	281,290	+0.03(+3.72%)
Jan 05, 2023	0.7900	0.8400	0.7900	0.8388	53,765	+0.01(+1.75%)
Jan 04, 2023	0.7900	0.8362	0.7900	0.8244	23,388	+0.02(+3.05%)
Jan 03, 2023	0.8660	0.8660	0.7800	0.8000	91,528	-0.05(-5.88%)
Dec 30, 2022	0.8200	0.8550	0.7902	0.8500	151,543	+0.04(+5.43%)
Dec 29, 2022	0.7800	0.8200	0.7751	0.8062	77,865	+0.03(+3.36%)
Dec 28, 2022	0.8000	0.8000	0.7701	0.7800	112,049	-0.01(-0.64%)
Dec 27, 2022	0.7849	0.8000	0.7750	0.7850	118,978	+0.03(+3.99%)
Dec 23, 2022	0.7500	0.7868	0.7421	0.7549	100,962	-0.01(-1.94%)
Dec 22, 2022	0.7617	0.7707	0.7502	0.7698	120,156	+0.01(+1.29%)
Dec 21, 2022	0.7400	0.7800	0.7360	0.7600	42,594	+0.02(+2.01%)
Dec 20, 2022	0.7603	0.7891	0.7450	0.7450	116,880	-0.01(-0.88%)
Dec 19, 2022	0.7900	0.8289	0.7500	0.7516	79,972	-0.06(-7.21%)
Dec 16, 2022	0.8000	0.8300	0.7500	0.8100	391,224	+0.01(+1.25%)
Dec 15, 2022	0.8000	0.8589	0.8000	0.8000	124,988	-0.02(-2.44%)
Dec 14, 2022	0.8304	0.8304	0.8200	0.8200	52,793	-0.01(-1.20%)
Dec 13, 2022	0.8600	0.8850	0.8150	0.8300	206,285	-0.02(-2.24%)
Dec 12, 2022	0.8700	0.8800	0.8490	0.8490	57,533	-0.02(-1.85%)
Dec 09, 2022	0.8513	0.8800	0.8446	0.8650	135,115	+0.00(+0.20%)
Dec 08, 2022	0.8400	0.8985	0.8412	0.8633	145,291	+0.02(+2.15%)
Dec 07, 2022	0.8200	0.8700	0.8200	0.8451	79,305	+0.02(+1.82%)
Dec 06, 2022	0.8700	0.8799	0.8200	0.8300	155,598	-0.03(-3.53%)
Dec 05, 2022	0.8466	0.8800	0.8466	0.8604	72,440	+0.00(+0.05%)
Dec 02, 2022	0.8530	0.8900	0.8460	0.8600	267,209	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.