Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8700	0.8700	0.8301	0.8342	91,200	+0.00(+0.49%)
Mar 28, 2019	0.8510	0.9000	0.8301	0.8301	43,091	-0.06(-7.25%)
Mar 27, 2019	0.8580	0.8950	0.8300	0.8950	40,197	+0.03(+3.64%)
Mar 26, 2019	0.8550	0.9000	0.8550	0.8636	12,808	-0.01(-0.61%)
Mar 25, 2019	0.8870	0.9210	0.8550	0.8689	81,915	-0.02(-1.91%)
Mar 22, 2019	0.9000	0.9152	0.8550	0.8858	85,300	+0.01(+0.66%)
Mar 21, 2019	0.8800	0.9085	0.8800	0.8800	58,388	-0.02(-2.00%)
Mar 20, 2019	0.9000	0.9186	0.8800	0.8980	64,551	+0.02(+2.02%)
Mar 19, 2019	0.9000	0.9347	0.8802	0.8802	63,175	-0.01(-1.16%)
Mar 18, 2019	0.9000	0.9500	0.8900	0.8905	44,489	+0.00(+0.04%)
Mar 15, 2019	0.9200	0.9200	0.8901	0.8901	32,300	-0.04(-4.27%)
Mar 14, 2019	0.9500	0.9500	0.8970	0.9298	12,300	+0.01(+1.32%)
Mar 13, 2019	0.9000	0.9400	0.8901	0.9177	28,692	+0.03(+3.11%)
Mar 12, 2019	0.8900	0.9100	0.8600	0.8900	37,725	+0.01(+1.16%)
Mar 11, 2019	0.8700	0.8870	0.8650	0.8798	35,562	+0.01(+1.38%)
Mar 08, 2019	0.8600	0.8846	0.8600	0.8678	14,400	+0.01(+0.91%)
Mar 07, 2019	0.8550	0.9010	0.8550	0.8600	38,162	+0.00(+0.00%)
Mar 06, 2019	0.8700	0.8808	0.8550	0.8600	27,636	-0.01(-0.92%)
Mar 05, 2019	0.9400	0.9400	0.8550	0.8680	55,502	-0.04(-4.88%)
Mar 04, 2019	0.9000	0.9499	0.9000	0.9125	23,934	+0.06(+6.73%)
Mar 01, 2019	0.8600	0.8800	0.8550	0.8550	110,300	-0.03(-2.84%)
Feb 28, 2019	0.8345	0.9452	0.8345	0.8800	143,472	+0.03(+3.51%)
Feb 27, 2019	0.8200	0.8654	0.8200	0.8502	53,074	+0.03(+3.68%)
Feb 26, 2019	0.8199	0.8497	0.8100	0.8200	73,831	-0.01(-0.79%)
Feb 25, 2019	0.8300	0.8500	0.8010	0.8265	41,760	+0.01(+1.04%)
Feb 22, 2019	0.8250	0.8250	0.8000	0.8180	75,800	+0.01(+0.98%)
Feb 21, 2019	0.8000	0.8249	0.8000	0.8101	45,440	+0.01(+1.26%)
Feb 20, 2019	0.8250	0.8250	0.8000	0.8000	26,768	-0.02(-2.31%)
Feb 19, 2019	0.8250	0.8250	0.8002	0.8189	39,283	-0.00(-0.13%)
Feb 15, 2019	0.7900	0.8300	0.7900	0.8200	48,700	+0.01(+1.23%)
Feb 14, 2019	0.8200	0.8300	0.7925	0.8100	29,120	-0.01(-1.22%)
Feb 13, 2019	0.7900	0.8489	0.7900	0.8200	37,296	+0.01(+1.23%)
Feb 12, 2019	0.8130	0.8200	0.7950	0.8100	37,934	+0.01(+1.85%)
Feb 11, 2019	0.7950	0.8269	0.7950	0.7953	24,851	-0.00(-0.59%)
Feb 08, 2019	0.8200	0.8240	0.7950	0.8000	33,000	-0.01(-1.23%)
Feb 07, 2019	0.8000	0.8200	0.8000	0.8100	38,417	-0.00(-0.37%)
Feb 06, 2019	0.8000	0.8271	0.8000	0.8130	127,055	+0.01(+1.62%)
Feb 05, 2019	0.8200	0.8241	0.8000	0.8000	103,819	-0.02(-2.20%)
Feb 04, 2019	0.8500	0.9000	0.8100	0.8180	85,280	-0.02(-2.62%)
Feb 01, 2019	0.9000	0.9000	0.8400	0.8400	26,500	-0.00(-0.02%)
Jan 31, 2019	0.8700	0.8970	0.8402	0.8402	101,135	-0.04(-4.65%)
Jan 30, 2019	0.9100	0.9100	0.8700	0.8812	30,465	-0.03(-3.15%)
Jan 29, 2019	0.9200	0.9200	0.8875	0.9099	19,382	+0.02(+2.37%)
Jan 28, 2019	0.8900	0.9300	0.8700	0.8888	118,004	+0.03(+3.35%)
Jan 25, 2019	0.9000	0.9400	0.8600	0.8600	88,700	-0.04(-3.93%)
Jan 24, 2019	0.8600	0.9100	0.8490	0.8952	70,401	+0.03(+3.22%)
Jan 23, 2019	0.9162	0.9162	0.8398	0.8673	112,199	-0.01(-1.44%)
Jan 22, 2019	0.9200	0.9216	0.8700	0.8800	33,187	-0.01(-1.12%)
Jan 18, 2019	0.9100	0.9400	0.8800	0.8900	40,700	+0.00(+0.00%)
Jan 17, 2019	0.9400	0.9500	0.8900	0.8900	138,452	-0.03(-3.65%)
Jan 16, 2019	0.9200	0.9700	0.9181	0.9237	71,899	+0.00(+0.38%)
Jan 15, 2019	0.9900	1.000	0.8805	0.9202	174,447	-0.03(-3.14%)
Jan 14, 2019	0.9200	0.9800	0.9200	0.9500	87,825	+0.03(+3.26%)
Jan 11, 2019	0.9200	0.9300	0.9100	0.9200	32,600	+0.02(+2.22%)
Jan 10, 2019	0.8900	0.9224	0.8900	0.9000	50,159	+0.02(+2.27%)
Jan 09, 2019	0.8900	0.9400	0.8500	0.8800	274,846	-0.01(-1.12%)
Jan 08, 2019	0.9600	1.010	0.8800	0.8900	685,418	-0.06(-6.32%)
Jan 07, 2019	0.8800	0.9778	0.8800	0.9500	103,971	+0.04(+4.40%)
Jan 04, 2019	0.9300	0.9500	0.8700	0.9100	128,000	-0.01(-0.83%)
Jan 03, 2019	1.070	1.080	0.8800	0.9176	320,806	-0.15(-14.24%)
Jan 02, 2019	1.030	1.090	1.020	1.070	186,247	+0.04(+3.88%)
Dec 31, 2018	0.9800	1.080	0.9800	1.030	137,000	+0.02(+1.98%)
Dec 28, 2018	1.020	1.050	0.9850	1.010	84,200	+0.03(+3.06%)
Dec 27, 2018	1.020	1.020	0.8700	0.9800	165,658	-0.01(-1.50%)
Dec 26, 2018	1.030	1.040	0.9625	0.9949	100,419	-0.03(-2.46%)
Dec 24, 2018	1.020	1.020	0.9200	1.020	115,900	+0.04(+4.08%)
Dec 21, 2018	0.9800	1.040	0.9500	0.9800	194,800	+0.01(+0.60%)
Dec 20, 2018	0.9800	1.010	0.9250	0.9742	80,125	-0.01(-0.60%)
Dec 19, 2018	1.050	1.050	0.9600	0.9801	32,731	-0.01(-1.00%)
Dec 18, 2018	0.8500	0.9900	0.8500	0.9900	66,935	+0.11(+12.50%)
Dec 17, 2018	1.020	1.090	0.8600	0.8800	564,001	-0.08(-8.33%)
Dec 14, 2018	0.9600	1.080	0.9200	0.9600	502,500	+0.01(+1.05%)
Dec 13, 2018	1.150	1.160	0.9100	0.9500	686,367	-0.18(-15.93%)
Dec 12, 2018	1.297	1.340	1.130	1.130	584,885	-0.16(-12.40%)
Dec 11, 2018	1.348	1.348	1.260	1.290	85,944	+0.00(+0.00%)
Dec 10, 2018	1.330	1.374	1.290	1.290	50,292	-0.06(-4.44%)
Dec 07, 2018	1.360	1.390	1.340	1.350	24,600	-0.01(-0.74%)
Dec 06, 2018	1.310	1.390	1.300	1.360	79,716	+0.07(+5.43%)
Dec 04, 2018	1.320	1.320	1.260	1.290	28,600	-0.05(-3.73%)
Dec 03, 2018	1.330	1.380	1.305	1.340	57,730	+0.01(+0.75%)
Nov 30, 2018	1.330	1.390	1.320	1.330	52,400	-0.02(-1.48%)
Nov 29, 2018	1.280	1.350	1.280	1.350	32,293	+0.08(+6.30%)
Nov 28, 2018	1.270	1.290	1.270	1.270	42,794	-0.02(-1.55%)
Nov 27, 2018	1.250	1.305	1.250	1.290	46,853	+0.04(+3.20%)
Nov 26, 2018	1.250	1.300	1.250	1.250	30,994	+0.00(+0.00%)
Nov 23, 2018	1.280	1.300	1.250	1.250	1,200	-0.05(-3.85%)
Nov 21, 2018		1.300	1.300	1.300	0	-0.01(-0.63%)
Nov 20, 2018	1.298	1.310	1.295	1.308	24,565	+0.04(+3.02%)
Nov 19, 2018	1.300	1.300	1.270	1.270	31,211	-0.03(-2.31%)
Nov 16, 2018	1.320	1.380	1.290	1.300	25,600	-0.02(-1.52%)
Nov 15, 2018	1.350	1.365	1.310	1.320	6,720	-0.03(-2.21%)
Nov 14, 2018	1.370	1.380	1.350	1.350	17,945	+0.02(+1.50%)
Nov 13, 2018	1.350	1.410	1.321	1.330	52,929	-0.02(-1.47%)
Nov 12, 2018	1.460	1.460	1.350	1.350	38,295	-0.07(-4.93%)
Nov 09, 2018	1.470	1.510	1.370	1.420	54,900	-0.06(-4.05%)
Nov 08, 2018	1.400	1.500	1.400	1.480	97,030	+0.12(+8.82%)
Nov 07, 2018	1.420	1.440	1.350	1.360	17,380	-0.06(-4.23%)
Nov 06, 2018	1.400	1.438	1.380	1.420	10,831	+0.03(+2.16%)
Nov 05, 2018	1.460	1.470	1.390	1.390	15,411	-0.05(-3.47%)
Nov 02, 2018	1.340	1.470	1.340	1.440	52,400	+0.09(+6.67%)
Nov 01, 2018	1.290	1.353	1.265	1.350	17,305	+0.08(+6.30%)
Oct 31, 2018	1.300	1.300	1.260	1.270	56,886	-0.03(-2.31%)
Oct 30, 2018	1.280	1.300	1.260	1.300	28,181	+0.04(+3.17%)
Oct 29, 2018	1.320	1.340	1.260	1.260	49,733	-0.08(-5.97%)
Oct 26, 2018	1.300	1.340	1.300	1.340	16,500	+0.04(+3.08%)
Oct 25, 2018	1.320	1.330	1.260	1.300	73,356	-0.03(-2.26%)
Oct 24, 2018	1.360	1.390	1.330	1.330	67,789	-0.03(-2.21%)
Oct 23, 2018	1.360	1.400	1.350	1.360	52,838	-0.01(-0.73%)
Oct 22, 2018	1.430	1.440	1.360	1.370	65,931	-0.06(-4.20%)
Oct 19, 2018	1.450	1.470	1.420	1.430	25,200	-0.01(-0.69%)
Oct 18, 2018	1.470	1.490	1.440	1.440	25,603	-0.03(-2.04%)
Oct 17, 2018	1.450	1.550	1.430	1.470	41,473	+0.02(+1.38%)
Oct 16, 2018	1.470	1.490	1.420	1.450	68,598	+0.02(+1.40%)
Oct 15, 2018	1.480	1.500	1.430	1.430	29,431	-0.06(-4.03%)
Oct 12, 2018	1.480	1.510	1.450	1.490	23,200	+0.04(+2.76%)
Oct 11, 2018	1.450	1.500	1.450	1.450	87,903	-0.04(-2.68%)
Oct 10, 2018	1.520	1.550	1.490	1.490	27,978	-0.01(-0.67%)
Oct 09, 2018	1.510	1.575	1.500	1.500	38,554	-0.03(-1.96%)
Oct 08, 2018	1.580	1.580	1.530	1.530	44,079	-0.06(-3.77%)
Oct 05, 2018	1.650	1.650	1.550	1.590	18,200	-0.01(-0.63%)
Oct 04, 2018	1.577	1.650	1.577	1.600	33,235	+0.02(+1.27%)
Oct 03, 2018	1.540	1.600	1.524	1.580	83,032	+0.05(+3.26%)
Oct 02, 2018	1.480	1.540	1.480	1.530	22,199	+0.03(+2.00%)
Oct 01, 2018	1.480	1.540	1.480	1.500	15,731	+0.00(+0.00%)
Sep 28, 2018	1.450	1.550	1.450	1.500	8,800	+0.05(+3.45%)
Sep 27, 2018	1.550	1.550	1.450	1.450	44,029	-0.10(-6.45%)
Sep 26, 2018	1.520	1.550	1.500	1.550	22,829	+0.05(+3.33%)
Sep 25, 2018	1.550	1.550	1.500	1.500	11,264	-0.05(-3.23%)
Sep 24, 2018	1.500	1.550	1.500	1.550	15,773	+0.10(+6.90%)
Sep 21, 2018	1.550	1.550	1.450	1.450	15,100	-0.10(-6.45%)
Sep 20, 2018	1.540	1.550	1.500	1.550	30,434	+0.05(+3.33%)
Sep 19, 2018	1.550	1.550	1.500	1.500	31,506	-0.05(-3.23%)
Sep 18, 2018	1.500	1.550	1.500	1.550	20,397	+0.05(+3.33%)
Sep 17, 2018	1.520	1.550	1.500	1.500	38,138	+0.00(+0.00%)
Sep 14, 2018	1.550	1.550	1.500	1.500	18,000	-0.05(-3.23%)
Sep 13, 2018	1.455	1.550	1.455	1.550	15,316	+0.07(+5.08%)
Sep 12, 2018	1.500	1.500	1.400	1.475	137,844	-0.07(-4.84%)
Sep 11, 2018	1.500	1.550	1.500	1.550	26,937	+0.05(+3.33%)
Sep 10, 2018	1.550	1.553	1.500	1.500	20,907	-0.10(-6.25%)
Sep 07, 2018	1.540	1.600	1.500	1.600	73,300	+0.05(+3.23%)
Sep 06, 2018	1.600	1.600	1.500	1.550	10,187	+0.00(+0.00%)
Sep 05, 2018	1.450	1.600	1.450	1.550	86,499	+0.10(+6.90%)
Sep 04, 2018	1.500	1.500	1.400	1.450	120,151	+0.00(+0.00%)
Aug 31, 2018		1.450	1.450	1.450	0	+0.00(+0.00%)
Aug 30, 2018	1.450	1.475	1.375	1.450	70,615	+0.00(+0.00%)
Aug 29, 2018	1.450	1.455	1.400	1.450	63,577	+0.05(+3.57%)
Aug 28, 2018	1.500	1.500	1.400	1.400	103,231	-0.10(-6.67%)
Aug 27, 2018	1.500	1.550	1.450	1.500	47,032	+0.00(+0.00%)
Aug 24, 2018	1.500	1.545	1.450	1.500	107,200	+0.05(+3.45%)
Aug 23, 2018	1.500	1.585	1.450	1.450	67,935	-0.05(-3.33%)
Aug 22, 2018	1.550	1.600	1.500	1.500	94,925	-0.05(-3.23%)
Aug 21, 2018	1.600	1.625	1.550	1.550	18,327	-0.05(-3.13%)
Aug 20, 2018	1.600	1.650	1.600	1.600	78,427	-0.05(-3.03%)
Aug 17, 2018	1.650	1.700	1.600	1.650	38,500	+0.00(+0.00%)
Aug 16, 2018	1.605	1.675	1.575	1.650	217,736	+0.05(+3.12%)
Aug 15, 2018	1.700	1.700	1.500	1.600	69,950	-0.07(-4.48%)
Aug 14, 2018	1.669	1.750	1.625	1.675	154,172	+0.12(+8.06%)
Aug 13, 2018	1.700	1.700	1.550	1.550	41,854	-0.18(-10.14%)
Aug 10, 2018	1.600	1.750	1.600	1.725	144,800	+0.16(+10.14%)
Aug 09, 2018	1.700	1.750	1.560	1.566	140,919	-0.18(-10.50%)
Aug 08, 2018	1.750	1.750	1.700	1.750	25,816	+0.05(+2.94%)
Aug 07, 2018	1.750	1.750	1.700	1.700	24,633	+0.00(+0.00%)
Aug 06, 2018	1.700	1.750	1.700	1.700	15,996	+0.00(+0.00%)
Aug 03, 2018	1.700	1.750	1.700	1.700	17,800	-0.03(-1.45%)
Aug 02, 2018	1.700	1.750	1.700	1.725	27,374	+0.03(+1.47%)
Aug 01, 2018	1.700	1.700	1.650	1.700	25,518	+0.10(+6.25%)
Jul 31, 2018	1.600	1.650	1.600	1.600	43,388	-0.05(-3.03%)
Jul 30, 2018	1.700	1.700	1.600	1.650	10,344	+0.00(+0.00%)
Jul 27, 2018	1.650	1.700	1.600	1.650	27,500	-0.05(-2.94%)
Jul 26, 2018	1.700	1.700	1.650	1.700	23,454	+0.00(+0.00%)
Jul 25, 2018	1.650	1.700	1.650	1.700	19,851	+0.00(+0.00%)
Jul 24, 2018	1.650	1.700	1.650	1.700	18,061	+0.05(+3.03%)
Jul 23, 2018	1.700	1.700	1.650	1.650	14,843	-0.05(-2.94%)
Jul 20, 2018	1.675	1.700	1.675	1.700	2,301	+0.05(+3.03%)
Jul 19, 2018	1.650	1.700	1.550	1.650	89,418	+0.02(+1.54%)
Jul 18, 2018	1.600	1.700	1.600	1.625	73,980	+0.02(+1.56%)
Jul 17, 2018	1.600	1.700	1.600	1.600	26,382	-0.05(-3.03%)
Jul 16, 2018	1.750	1.800	1.600	1.650	97,520	-0.10(-5.71%)
Jul 13, 2018	1.800	1.800	1.750	1.750	10,345	-0.05(-2.78%)
Jul 12, 2018	1.800	1.800	1.750	1.800	38,389	+0.00(+0.00%)
Jul 11, 2018	1.750	1.800	1.750	1.800	25,493	+0.10(+5.88%)
Jul 10, 2018	1.750	1.800	1.700	1.700	33,479	-0.05(-2.86%)
Jul 09, 2018	1.750	1.750	1.750	1.750	36,746	-0.02(-1.41%)
Jul 06, 2018	1.750	1.800	1.750	1.775	35,387	+0.02(+1.43%)
Jul 05, 2018	1.800	1.800	1.750	1.750	20,718	-0.10(-5.41%)
Jul 03, 2018		1.850	1.850	1.850	0	+0.05(+2.78%)
Jul 02, 2018	1.800	1.850	1.750	1.800	32,736	+0.00(+0.00%)
Jun 29, 2018			1.750	1.800	65,883	+0.00(+0.00%)
Jun 28, 2018	1.800	1.800	1.750	1.800	50,665	+0.05(+2.86%)
Jun 27, 2018	1.850	1.900	1.750	1.750	89,560	-0.15(-7.89%)
Jun 26, 2018	1.850	1.900	1.850	1.900	29,305	+0.05(+2.70%)
Jun 25, 2018	1.850	1.900	1.800	1.850	28,124	-0.05(-2.63%)
Jun 22, 2018	1.850	1.900	1.800	1.900	81,798	+0.05(+2.70%)
Jun 21, 2018	1.829	1.850	1.800	1.850	30,812	+0.00(+0.00%)
Jun 20, 2018	1.800	1.850	1.800	1.850	22,521	+0.05(+2.78%)
Jun 19, 2018	1.900	1.950	1.800	1.800	96,420	-0.05(-2.70%)
Jun 18, 2018	1.900	1.950	1.850	1.850	68,543	-0.05(-2.63%)
Jun 15, 2018		1.850	1.850	1.900	187,837	+0.05(+2.70%)
Jun 14, 2018	1.750	1.950	1.750	1.850	618,934	+0.10(+5.71%)
Jun 13, 2018	1.700	1.755	1.700	1.750	23,322	+0.05(+2.94%)
Jun 12, 2018	1.650	1.800	1.650	1.700	109,301	+0.00(+0.00%)
Jun 11, 2018	1.650	1.700	1.600	1.700	88,157	+0.05(+3.03%)
Jun 08, 2018	1.700	1.700	1.650	1.650	56,430	-0.05(-2.94%)
Jun 07, 2018	1.600	1.700	1.600	1.700	54,184	+0.10(+6.25%)
Jun 06, 2018				1.600	68,381	+0.00(+0.00%)
Jun 05, 2018	1.600	1.650	1.550	1.600	64,605	+0.00(+0.00%)
Jun 04, 2018	1.650	1.650	1.600	1.600	45,832	+0.00(+0.00%)
Jun 01, 2018	1.500	1.650	1.500	1.600	184,251	+0.10(+6.67%)
May 31, 2018	1.650	1.650	1.450	1.500	172,385	-0.10(-6.25%)
May 30, 2018	1.650	1.650	1.575	1.600	82,390	+0.00(+0.00%)
May 29, 2018	1.650	1.650	1.550	1.600	52,065	+0.00(+0.00%)
May 25, 2018		1.600	1.600	1.600	0	-0.05(-3.03%)
May 24, 2018	1.600	1.700	1.550	1.650	231,210	+0.10(+6.45%)
May 23, 2018	1.600	1.600	1.525	1.550	17,467	-0.05(-3.13%)
May 22, 2018	1.600	1.600	1.550	1.600	30,408	+0.00(+0.00%)
May 21, 2018	1.600	1.600	1.500	1.600	65,517	+0.00(+0.00%)
May 18, 2018	1.550	1.600	1.500	1.600	43,319	+0.05(+3.23%)
May 17, 2018	1.500	1.550	1.450	1.550	122,810	+0.05(+3.33%)
May 16, 2018	1.500	1.550	1.500	1.500	51,893	+0.00(+0.00%)
May 15, 2018	1.550	1.550	1.500	1.500	60,230	-0.05(-3.23%)
May 14, 2018	1.500	1.550	1.475	1.550	82,953	+0.05(+3.33%)
May 11, 2018	1.500	1.550	1.450	1.500	90,887	+0.00(+0.00%)
May 10, 2018	1.550	1.600	1.500	1.500	95,021	-0.05(-3.23%)
May 09, 2018	1.550	1.550	1.500	1.550	133,763	+0.03(+1.64%)
May 08, 2018	1.500	1.550	1.500	1.525	16,533	+0.00(+0.00%)
May 07, 2018	1.550	1.570	1.500	1.525	23,324	-0.03(-1.61%)
May 04, 2018	1.550	1.550	1.500	1.550	36,182	-0.05(-3.13%)
May 03, 2018	1.550	1.600	1.500	1.600	20,253	+0.10(+6.67%)
May 02, 2018	1.600	1.600	1.500	1.500	28,865	-0.05(-3.23%)
May 01, 2018	1.600	1.600	1.500	1.550	25,120	+0.00(+0.00%)
Apr 30, 2018	1.550	1.600	1.500	1.550	47,502	+0.00(+0.00%)
Apr 27, 2018	1.550	1.600	1.500	1.550	54,447	+0.10(+6.90%)
Apr 26, 2018	1.500	1.500	1.450	1.450	34,683	-0.05(-3.33%)
Apr 25, 2018	1.500	1.500	1.450	1.500	36,546	+0.00(+0.00%)
Apr 24, 2018	1.500	1.500	1.450	1.500	18,341	+0.02(+1.69%)
Apr 23, 2018	1.500	1.500	1.450	1.475	3,350	+0.00(+0.00%)
Apr 20, 2018	1.450	1.500	1.450	1.475	22,893	+0.00(+0.00%)
Apr 19, 2018	1.500	1.525	1.450	1.475	54,347	-0.02(-1.67%)
Apr 18, 2018	1.550	1.550	1.500	1.500	31,516	+0.00(+0.00%)
Apr 17, 2018	1.550	1.550	1.500	1.500	34,342	-0.05(-3.23%)
Apr 16, 2018	1.550	1.550	1.500	1.550	17,257	+0.05(+3.33%)
Apr 13, 2018	1.500	1.550	1.450	1.500	52,457	-0.05(-3.23%)
Apr 12, 2018	1.550	1.550	1.500	1.550	10,280	+0.03(+1.64%)
Apr 11, 2018	1.450	1.550	1.450	1.525	31,994	+0.05(+3.39%)
Apr 10, 2018	1.500	1.550	1.450	1.475	47,894	-0.02(-1.67%)
Apr 09, 2018	1.500	1.550	1.500	1.500	25,554	+0.00(+0.00%)
Apr 06, 2018	1.450	1.500	1.450	1.500	19,674	+0.05(+3.45%)
Apr 05, 2018	1.500	1.500	1.450	1.450	26,003	-0.05(-3.33%)
Apr 04, 2018	1.500	1.500	1.450	1.500	26,889	+0.05(+3.45%)
Apr 03, 2018	1.600	1.600	1.450	1.450	65,290	-0.10(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.