Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.080	3.200	3.020	3.150	42,459	+0.00(+0.00%)
May 28, 2015	3.085	3.150	3.085	3.150	21,644	+0.04(+1.29%)
May 27, 2015	3.050	3.190	3.050	3.110	68,668	+0.10(+3.32%)
May 26, 2015	3.000	3.010	2.870	3.010	31,367	+0.01(+0.33%)
May 22, 2015	3.200	3.000	3.000	3.000	137,400	-0.18(-5.66%)
May 21, 2015	3.300	3.350	3.030	3.180	104,284	-0.05(-1.55%)
May 20, 2015	3.080	3.380	3.080	3.230	196,468	+0.13(+4.19%)
May 19, 2015	2.910	3.410	2.840	3.100	253,910	+0.22(+7.64%)
May 18, 2015	2.750	3.000	2.710	2.880	166,488	+0.20(+7.46%)
May 15, 2015	2.400	3.000	2.340	2.680	449,463	+0.61(+29.47%)
May 14, 2015	2.040	2.150	2.030	2.070	56,256	+0.00(+0.00%)
May 13, 2015	2.120	2.120	2.050	2.070	41,336	-0.12(-5.48%)
May 12, 2015	2.200	2.250	2.130	2.190	57,431	-0.01(-0.45%)
May 11, 2015	2.280	2.310	2.200	2.200	30,542	-0.08(-3.51%)
May 08, 2015	2.370	2.380	2.220	2.280	35,010	-0.02(-0.87%)
May 07, 2015	2.290	2.310	2.240	2.300	8,505	+0.03(+1.32%)
May 06, 2015	2.270	2.280	2.270	2.270	9,690	-0.04(-1.73%)
May 05, 2015	2.300	2.373	2.220	2.310	28,254	-0.04(-1.70%)
May 04, 2015	2.250	2.350	2.250	2.350	11,208	+0.14(+6.33%)
May 01, 2015	2.170	2.260	2.170	2.210	7,068	+0.04(+1.84%)
Apr 30, 2015	2.300	2.300	2.170	2.170	46,488	-0.08(-3.56%)
Apr 29, 2015	2.300	2.318	2.250	2.250	9,523	-0.03(-1.32%)
Apr 28, 2015	2.260	2.350	2.260	2.280	7,598	+0.03(+1.33%)
Apr 27, 2015	2.270	2.270	2.250	2.250	13,058	-0.02(-0.88%)
Apr 24, 2015	2.260	2.350	2.184	2.270	17,595	-0.00(-0.14%)
Apr 23, 2015	2.210	2.290	2.193	2.273	8,927	+0.04(+1.94%)
Apr 22, 2015	2.250	2.250	2.190	2.230	14,476	-0.03(-1.24%)
Apr 21, 2015	2.250	2.260	2.220	2.258	7,240	+0.02(+0.98%)
Apr 20, 2015	2.284	2.284	2.180	2.236	36,111	-0.01(-0.62%)
Apr 17, 2015	2.230	2.280	2.230	2.250	9,851	+0.00(+0.00%)
Apr 16, 2015	2.267	2.270	2.190	2.250	16,574	-0.02(-0.88%)
Apr 15, 2015	2.230	2.290	2.160	2.270	33,479	+0.09(+4.13%)
Apr 14, 2015	2.240	2.250	2.175	2.180	54,462	-0.09(-3.96%)
Apr 13, 2015	2.280	2.321	2.200	2.270	31,571	-0.01(-0.44%)
Apr 10, 2015	2.270	2.380	2.210	2.280	51,137	-0.02(-0.87%)
Apr 09, 2015	2.440	2.440	2.300	2.300	15,317	-0.10(-4.17%)
Apr 08, 2015	2.430	2.430	2.370	2.400	6,994	-0.05(-2.04%)
Apr 07, 2015	2.329	2.450	2.311	2.450	27,956	+0.19(+8.41%)
Apr 06, 2015	2.370	2.370	2.250	2.260	38,235	-0.09(-3.83%)
Apr 02, 2015	2.310	2.350	2.350	2.350	69,000	+0.05(+2.17%)
Apr 01, 2015	2.390	2.430	2.300	2.300	40,252	-0.14(-5.74%)
Mar 31, 2015	2.390	2.440	2.390	2.440	8,249	+0.01(+0.41%)
Mar 30, 2015	2.400	2.450	2.390	2.430	12,443	+0.01(+0.41%)
Mar 27, 2015	2.420	2.510	2.400	2.420	10,168	+0.02(+0.83%)
Mar 26, 2015	2.450	2.480	2.400	2.400	8,321	-0.08(-3.23%)
Mar 25, 2015	2.500	2.590	2.420	2.480	26,621	+0.02(+0.81%)
Mar 24, 2015	2.570	2.690	2.460	2.460	125,360	-0.19(-7.17%)
Mar 23, 2015	2.640	2.690	2.588	2.650	11,036	+0.01(+0.38%)
Mar 20, 2015	2.630	2.720	2.630	2.640	29,310	-0.03(-1.12%)
Mar 19, 2015	2.680	2.690	2.590	2.670	35,190	-0.04(-1.48%)
Mar 18, 2015	2.611	2.710	2.500	2.710	43,065	+0.12(+4.63%)
Mar 17, 2015	2.540	2.655	2.518	2.590	53,522	+0.03(+1.17%)
Mar 16, 2015	2.460	2.650	2.450	2.560	128,438	+0.00(+0.00%)
Mar 13, 2015	2.800	2.800	2.210	2.560	303,153	-0.54(-17.42%)
Mar 12, 2015	3.110	3.250	3.060	3.100	36,301	+0.00(+0.00%)
Mar 11, 2015	3.160	3.230	3.070	3.100	17,742	-0.05(-1.59%)
Mar 10, 2015	3.160	3.280	3.110	3.150	47,117	-0.04(-1.25%)
Mar 09, 2015	3.340	3.340	3.170	3.190	61,797	-0.07(-2.15%)
Mar 06, 2015	3.250	3.300	3.190	3.260	52,468	-0.02(-0.61%)
Mar 05, 2015	3.270	3.340	3.200	3.280	26,540	-0.02(-0.61%)
Mar 04, 2015	3.490	3.400	3.260	3.300	64,861	-0.10(-2.94%)
Mar 03, 2015	3.490	3.550	3.310	3.400	38,695	-0.12(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.