Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.890 | 6.220 | 5.856 | 6.070 | 151,316 | +0.09(+1.51%) |
Jun 29, 2011 | 5.920 | 6.300 | 5.870 | 5.980 | 140,886 | -0.03(-0.50%) |
Jun 28, 2011 | 5.360 | 6.090 | 5.360 | 6.010 | 255,369 | +0.33(+5.81%) |
Jun 27, 2011 | 5.500 | 5.760 | 5.470 | 5.680 | 283,560 | +0.15(+2.71%) |
Jun 24, 2011 | 5.250 | 5.820 | 5.200 | 5.530 | 2,030,186 | +0.26(+4.93%) |
Jun 23, 2011 | 4.950 | 5.470 | 4.850 | 5.270 | 288,721 | +0.30(+6.04%) |
Jun 22, 2011 | 4.560 | 5.120 | 4.560 | 4.970 | 292,437 | +0.34(+7.34%) |
Jun 21, 2011 | 4.610 | 4.720 | 4.410 | 4.630 | 288,022 | -0.03(-0.64%) |
Jun 20, 2011 | 4.680 | 4.710 | 4.610 | 4.660 | 82,815 | -0.05(-1.06%) |
Jun 17, 2011 | 4.720 | 4.850 | 4.580 | 4.710 | 175,549 | +0.03(+0.64%) |
Jun 16, 2011 | 4.750 | 4.790 | 4.540 | 4.680 | 201,182 | -0.05(-1.06%) |
Jun 15, 2011 | 4.630 | 4.840 | 4.501 | 4.730 | 208,647 | +0.13(+2.83%) |
Jun 14, 2011 | 4.780 | 4.830 | 4.420 | 4.600 | 647,437 | -0.13(-2.75%) |
Jun 13, 2011 | 5.540 | 5.830 | 4.680 | 4.730 | 406,939 | -0.87(-15.54%) |
Jun 10, 2011 | 5.930 | 5.930 | 5.450 | 5.600 | 232,064 | -0.28(-4.76%) |
Jun 09, 2011 | 6.020 | 6.130 | 5.780 | 5.880 | 116,682 | -0.14(-2.33%) |
Jun 08, 2011 | 6.190 | 6.230 | 5.950 | 6.020 | 73,203 | -0.21(-3.37%) |
Jun 07, 2011 | 5.900 | 6.450 | 5.900 | 6.230 | 158,379 | +0.30(+5.06%) |
Jun 06, 2011 | 6.310 | 6.420 | 5.830 | 5.930 | 168,525 | -0.44(-6.91%) |
Jun 03, 2011 | 6.430 | 6.580 | 6.280 | 6.370 | 119,900 | +0.24(+3.92%) |
May 24, 2011 | 6.490 | 6.610 | 6.110 | 6.130 | 147,652 | -0.18(-2.85%) |
May 23, 2011 | 6.280 | 6.470 | 6.160 | 6.310 | 166,587 | -0.22(-3.37%) |
May 20, 2011 | 6.850 | 6.890 | 6.370 | 6.530 | 378,458 | -0.36(-5.22%) |
May 19, 2011 | 7.100 | 7.150 | 6.810 | 6.890 | 110,947 | -0.12(-1.71%) |
May 18, 2011 | 7.150 | 7.360 | 6.960 | 7.010 | 226,294 | -0.11(-1.54%) |
May 17, 2011 | 7.280 | 7.280 | 6.900 | 7.120 | 218,724 | -0.10(-1.39%) |
May 16, 2011 | 8.020 | 8.020 | 7.200 | 7.220 | 408,485 | -0.66(-8.38%) |
May 13, 2011 | 7.750 | 7.990 | 7.420 | 7.880 | 189,419 | +0.00(+0.00%) |
May 12, 2011 | 7.740 | 7.945 | 7.411 | 7.880 | 114,303 | +0.13(+1.68%) |
May 11, 2011 | 7.720 | 7.910 | 7.660 | 7.750 | 95,286 | +0.00(+0.00%) |
May 10, 2011 | 7.700 | 8.039 | 7.520 | 7.750 | 126,555 | +0.08(+1.04%) |
May 09, 2011 | 7.470 | 7.820 | 7.010 | 7.670 | 191,013 | +0.15(+1.99%) |
May 06, 2011 | 7.460 | 7.640 | 7.290 | 7.520 | 75,973 | +0.16(+2.17%) |
May 05, 2011 | 7.420 | 7.480 | 7.060 | 7.360 | 178,884 | -0.14(-1.87%) |
May 04, 2011 | 7.830 | 7.950 | 7.410 | 7.500 | 214,765 | -0.34(-4.34%) |
May 03, 2011 | 7.850 | 7.950 | 7.720 | 7.840 | 200,295 | -0.11(-1.38%) |
May 02, 2011 | 7.950 | 7.960 | 7.950 | 7.950 | 77,301 | -0.10(-1.24%) |
Apr 29, 2011 | 8.050 | 8.085 | 7.910 | 8.050 | 63,179 | +0.03(+0.37%) |
Apr 28, 2011 | 8.060 | 8.060 | 7.950 | 8.020 | 84,361 | -0.07(-0.87%) |
Apr 27, 2011 | 8.090 | 8.170 | 7.920 | 8.090 | 55,656 | +0.01(+0.12%) |
Apr 26, 2011 | 8.080 | 8.180 | 7.890 | 8.080 | 229,916 | -0.02(-0.25%) |
Apr 25, 2011 | 8.100 | 8.130 | 7.980 | 8.100 | 176,350 | -0.05(-0.61%) |
Apr 21, 2011 | 7.580 | 8.150 | 7.580 | 8.150 | 411,279 | -0.17(-2.04%) |
Apr 20, 2011 | 8.040 | 8.440 | 8.040 | 8.320 | 215,896 | +0.31(+3.87%) |
Apr 19, 2011 | 7.920 | 8.060 | 7.750 | 8.010 | 161,633 | +0.11(+1.39%) |
Apr 18, 2011 | 8.120 | 8.120 | 7.270 | 7.900 | 322,341 | -0.16(-1.99%) |
Apr 15, 2011 | 8.070 | 8.240 | 8.010 | 8.060 | 121,455 | +0.00(+0.00%) |
Apr 14, 2011 | 8.110 | 8.150 | 7.960 | 8.060 | 128,354 | -0.06(-0.74%) |
Apr 13, 2011 | 8.160 | 8.300 | 8.050 | 8.120 | 122,817 | +0.03(+0.37%) |
Apr 12, 2011 | 8.610 | 8.920 | 8.000 | 8.090 | 421,067 | -0.54(-6.26%) |
Apr 11, 2011 | 8.660 | 8.940 | 8.410 | 8.630 | 414,626 | +0.15(+1.77%) |
Apr 08, 2011 | 8.280 | 8.540 | 8.140 | 8.480 | 412,991 | +0.34(+4.18%) |
Apr 07, 2011 | 7.790 | 8.140 | 7.750 | 8.140 | 330,452 | +0.39(+5.03%) |
Apr 06, 2011 | 7.520 | 7.780 | 7.440 | 7.750 | 250,263 | +0.29(+3.89%) |
Apr 05, 2011 | 7.350 | 7.630 | 7.340 | 7.460 | 174,981 | +0.08(+1.08%) |
Apr 04, 2011 | 7.220 | 7.380 | 7.150 | 7.380 | 163,764 | +0.21(+2.93%) |