Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.340	2.340	2.300	2.340	29,252	+0.02(+0.84%)
Jul 30, 2014	2.310	2.330	2.250	2.321	37,005	+0.00(+0.02%)
Jul 29, 2014	2.330	2.350	2.290	2.320	36,562	+0.02(+0.87%)
Jul 28, 2014	2.330	2.330	2.250	2.300	35,698	-0.02(-0.86%)
Jul 25, 2014	2.220	2.350	2.190	2.320	121,372	+0.13(+5.94%)
Jul 24, 2014	2.090	2.220	2.090	2.190	59,832	+0.07(+3.30%)
Jul 23, 2014	2.080	2.200	2.010	2.120	115,355	+0.03(+1.44%)
Jul 22, 2014	2.080	2.130	2.070	2.090	54,765	+0.00(+0.00%)
Jul 21, 2014	2.250	2.320	2.020	2.090	170,129	-0.16(-7.11%)
Jul 18, 2014	2.280	2.340	2.150	2.250	127,449	+0.00(+0.00%)
Jul 17, 2014	2.210	2.280	2.210	2.250	28,600	+0.01(+0.45%)
Jul 16, 2014	2.200	2.270	2.200	2.240	30,947	+0.03(+1.36%)
Jul 15, 2014	2.200	2.230	2.160	2.210	48,790	+0.04(+1.84%)
Jul 14, 2014	2.180	2.200	2.140	2.170	52,373	+0.00(+0.00%)
Jul 11, 2014	2.120	2.190	2.120	2.170	28,639	+0.01(+0.46%)
Jul 10, 2014	2.130	2.270	2.110	2.160	48,305	+0.00(+0.00%)
Jul 09, 2014	2.200	2.210	2.080	2.160	63,181	-0.03(-1.37%)
Jul 08, 2014	2.280	2.280	2.170	2.190	44,010	-0.10(-4.37%)
Jul 07, 2014	2.230	2.290	2.150	2.290	97,806	+0.02(+0.88%)
Jul 03, 2014	2.210	2.270	2.270	2.270	83,400	-0.01(-0.44%)
Jul 02, 2014	2.200	2.280	2.110	2.280	182,998	+0.12(+5.56%)
Jul 01, 2014	2.230	2.270	2.120	2.160	73,016	-0.07(-3.14%)
Jun 30, 2014	2.340	2.340	2.190	2.230	26,314	-0.05(-2.19%)
Jun 27, 2014	2.300	2.370	2.190	2.280	92,131	-0.02(-0.87%)
Jun 26, 2014	2.360	2.370	2.270	2.300	41,108	-0.02(-0.86%)
Jun 25, 2014	2.400	2.450	2.280	2.320	84,232	-0.11(-4.53%)
Jun 24, 2014	2.500	2.500	2.420	2.430	50,646	-0.04(-1.62%)
Jun 23, 2014	2.400	2.470	2.260	2.470	136,761	-0.03(-1.20%)
Jun 20, 2014	2.450	2.540	2.450	2.500	37,313	+0.02(+0.81%)
Jun 19, 2014	2.480	2.500	2.430	2.480	19,190	+0.02(+0.81%)
Jun 18, 2014	2.420	2.500	2.420	2.460	14,551	+0.01(+0.41%)
Jun 17, 2014	2.400	2.500	2.400	2.450	10,626	+0.02(+0.82%)
Jun 16, 2014	2.420	2.490	2.420	2.430	57,928	+0.04(+1.67%)
Jun 13, 2014	2.410	2.420	2.300	2.390	70,039	-0.05(-2.05%)
Jun 12, 2014	2.300	2.520	2.260	2.440	114,598	+0.17(+7.48%)
Jun 11, 2014	2.290	2.390	2.270	2.270	98,189	-0.07(-2.99%)
Jun 10, 2014	2.400	2.400	2.340	2.340	31,752	-0.04(-1.68%)
Jun 06, 2014	2.410	2.490	2.170	2.380	187,522	+0.05(+2.15%)
Jun 05, 2014	2.470	2.470	2.320	2.330	148,822	-0.15(-6.05%)
Jun 04, 2014	2.580	2.580	2.330	2.480	183,383	-0.13(-4.98%)
Jun 03, 2014	2.720	2.720	2.540	2.610	106,584	-0.14(-5.09%)
Jun 02, 2014	2.740	2.820	2.630	2.750	204,585	+0.01(+0.36%)
May 30, 2014	2.717	2.810	2.660	2.740	201,257	+0.05(+1.86%)
May 29, 2014	2.690	2.730	2.690	2.690	13,138	+0.02(+0.75%)
May 28, 2014	2.710	2.710	2.670	2.670	9,766	-0.03(-1.11%)
May 27, 2014	2.740	2.770	2.680	2.700	23,280	-0.05(-1.82%)
May 23, 2014	2.670	2.750	2.750	2.750	68,000	+0.10(+3.76%)
May 22, 2014	2.620	2.710	2.620	2.650	13,895	+0.04(+1.54%)
May 21, 2014	2.640	2.670	2.610	2.610	18,750	-0.03(-1.14%)
May 20, 2014	2.660	2.680	2.640	2.640	38,223	-0.05(-1.86%)
May 19, 2014	2.650	2.730	2.630	2.690	47,820	+0.01(+0.37%)
May 16, 2014	2.612	2.720	2.610	2.680	46,387	+0.07(+2.68%)
May 15, 2014	2.690	2.690	2.600	2.610	48,671	-0.01(-0.38%)
May 14, 2014	2.710	2.800	2.606	2.620	120,999	-0.21(-7.42%)
May 13, 2014	2.890	2.910	2.800	2.830	67,493	+0.01(+0.35%)
May 12, 2014	2.820	2.919	2.710	2.820	142,755	+0.16(+6.02%)
May 09, 2014	2.600	2.770	2.550	2.660	184,864	+0.15(+5.98%)
May 08, 2014	2.600	2.660	2.510	2.510	51,667	-0.09(-3.46%)
May 07, 2014	2.680	2.750	2.600	2.600	79,801	-0.10(-3.70%)
May 06, 2014	2.650	2.720	2.610	2.700	150,337	+0.03(+1.12%)
May 05, 2014	2.660	2.769	2.600	2.670	404,988	+0.25(+10.33%)
May 02, 2014	2.460	2.480	2.420	2.420	28,090	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.