Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.440	2.490	2.370	2.450	43,085	+0.01(+0.41%)
Aug 30, 2016	2.550	2.550	2.360	2.440	47,836	-0.08(-3.17%)
Aug 29, 2016	2.490	2.520	2.480	2.520	60,964	+0.04(+1.41%)
Aug 26, 2016	2.490	2.500	2.460	2.485	55,434	-0.02(-1.00%)
Aug 25, 2016	2.520	2.550	2.470	2.510	68,470	-0.01(-0.40%)
Aug 24, 2016	2.480	2.625	2.480	2.520	122,059	+0.01(+0.40%)
Aug 23, 2016	2.390	2.640	2.360	2.510	133,302	+0.12(+5.02%)
Aug 22, 2016	2.470	2.540	2.260	2.390	258,552	-0.06(-2.45%)
Aug 19, 2016	2.510	2.630	2.420	2.450	124,410	-0.14(-5.41%)
Aug 18, 2016	2.700	2.730	2.530	2.590	95,683	-0.05(-1.89%)
Aug 17, 2016	2.680	2.800	2.620	2.640	52,792	-0.03(-1.12%)
Aug 16, 2016	2.690	2.880	2.640	2.670	141,170	-0.01(-0.37%)
Aug 15, 2016	2.700	2.790	2.510	2.680	196,479	+0.02(+0.75%)
Aug 12, 2016	2.800	2.850	2.570	2.660	268,422	-0.02(-0.75%)
Aug 11, 2016	2.220	2.880	2.220	2.680	478,924	-0.29(-9.76%)
Aug 10, 2016	2.930	3.080	2.860	2.970	101,680	+0.04(+1.20%)
Aug 09, 2016	3.100	3.100	2.700	2.935	139,385	-0.12(-3.78%)
Aug 08, 2016	3.110	3.300	3.010	3.050	332,961	-0.02(-0.65%)
Aug 05, 2016	2.860	3.120	2.840	3.070	259,171	+0.22(+7.72%)
Aug 04, 2016	2.590	2.889	2.580	2.850	166,221	+0.22(+8.36%)
Aug 03, 2016	2.630	2.640	2.530	2.630	126,942	+0.02(+0.77%)
Aug 02, 2016	2.560	2.650	2.530	2.610	83,743	+0.03(+1.16%)
Aug 01, 2016	2.430	2.640	2.400	2.580	134,072	+0.17(+7.05%)
Jul 29, 2016	2.300	2.570	2.284	2.410	104,903	+0.14(+6.17%)
Jul 28, 2016	2.200	2.300	2.200	2.270	82,214	+0.07(+3.18%)
Jul 27, 2016	2.200	2.230	2.190	2.200	28,835	-0.03(-1.35%)
Jul 26, 2016	2.229	2.240	2.210	2.230	28,082	+0.01(+0.45%)
Jul 25, 2016	2.200	2.240	2.190	2.220	12,485	-0.01(-0.45%)
Jul 22, 2016	2.200	2.260	2.200	2.230	11,023	-0.01(-0.45%)
Jul 21, 2016	2.220	2.260	2.130	2.240	47,671	-0.01(-0.44%)
Jul 20, 2016	2.270	2.270	2.200	2.250	17,391	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.180	2.250	19,893	+0.02(+0.90%)
Jul 18, 2016	2.300	2.300	2.210	2.230	35,540	-0.05(-2.21%)
Jul 15, 2016	2.270	2.290	2.235	2.280	40,695	+0.04(+1.81%)
Jul 14, 2016	2.240	2.240	2.180	2.240	54,450	+0.06(+2.75%)
Jul 13, 2016	2.120	2.240	2.080	2.180	113,817	+0.09(+4.49%)
Jul 12, 2016	2.000	2.127	2.000	2.086	180,396	+0.09(+4.32%)
Jul 11, 2016	2.010	2.010	1.950	2.000	18,773	+0.02(+1.01%)
Jul 08, 2016	1.990	2.000	1.950	1.980	33,577	-0.02(-1.00%)
Jul 07, 2016	1.987	2.010	1.970	2.000	8,051	+0.03(+1.52%)
Jul 06, 2016	1.990	2.000	1.950	1.970	804	-0.03(-1.50%)
Jul 05, 2016	2.000	2.020	1.970	2.000	35,887	-0.01(-0.50%)
Jul 01, 2016	1.930	2.010	2.010	2.010	70,200	+0.09(+4.69%)
Jun 30, 2016	2.010	2.010	1.920	1.920	20,073	-0.07(-3.52%)
Jun 29, 2016	2.010	2.010	1.970	1.990	10,478	-0.01(-0.50%)
Jun 28, 2016	2.010	2.010	1.960	2.000	42,611	+0.06(+3.09%)
Jun 27, 2016	2.000	2.000	1.910	1.940	68,437	-0.07(-3.48%)
Jun 24, 2016	2.000	2.010	1.900	2.010	41,101	+0.00(+0.00%)
Jun 23, 2016	2.020	2.030	2.010	2.010	11,952	-0.02(-0.99%)
Jun 22, 2016	2.010	2.120	2.005	2.030	97,835	+0.02(+1.00%)
Jun 21, 2016	1.940	2.030	1.910	2.010	85,066	+0.07(+3.60%)
Jun 20, 2016	1.910	1.940	1.902	1.940	11,229	+0.04(+2.11%)
Jun 17, 2016	1.910	1.910	1.860	1.900	6,547	+0.01(+0.53%)
Jun 16, 2016	1.900	1.925	1.875	1.890	38,654	+0.01(+0.53%)
Jun 15, 2016	1.900	1.900	1.880	1.880	12,290	+0.01(+0.53%)
Jun 14, 2016	1.890	1.900	1.870	1.870	3,088	+0.01(+0.54%)
Jun 13, 2016	1.850	1.860	1.840	1.860	9,137	-0.01(-0.53%)
Jun 10, 2016	1.870	1.873	1.828	1.870	8,823	+0.00(+0.00%)
Jun 09, 2016	1.870	1.888	1.870	1.870	2,471	+0.00(+0.00%)
Jun 08, 2016	1.870	1.917	1.870	1.870	11,037	-0.01(-0.53%)
Jun 07, 2016	1.920	1.920	1.880	1.880	3,271	-0.02(-1.05%)
Jun 06, 2016	1.920	1.940	1.890	1.900	26,539	-0.02(-1.04%)
Jun 03, 2016	1.870	1.940	1.850	1.920	37,509	+0.06(+3.22%)
Jun 02, 2016	1.820	1.950	1.820	1.860	55,935	+0.05(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.