Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.345 | 2.380 | 2.340 | 2.350 | 3,024 | -0.03(-1.26%) |
Sep 29, 2014 | 2.410 | 2.410 | 2.340 | 2.380 | 10,133 | -0.01(-0.42%) |
Sep 26, 2014 | 2.500 | 2.500 | 2.360 | 2.390 | 88,233 | +0.03(+1.27%) |
Sep 25, 2014 | 2.370 | 2.400 | 2.310 | 2.360 | 26,761 | -0.03(-1.26%) |
Sep 24, 2014 | 2.376 | 2.410 | 2.376 | 2.390 | 5,200 | -0.01(-0.42%) |
Sep 23, 2014 | 2.400 | 2.420 | 2.370 | 2.400 | 33,366 | +0.00(+0.00%) |
Sep 22, 2014 | 2.450 | 2.487 | 2.380 | 2.400 | 26,376 | -0.04(-1.64%) |
Sep 19, 2014 | 2.350 | 2.480 | 2.206 | 2.440 | 124,787 | +0.07(+2.95%) |
Sep 18, 2014 | 2.400 | 2.400 | 2.370 | 2.370 | 14,340 | -0.05(-2.07%) |
Sep 17, 2014 | 2.420 | 2.437 | 2.400 | 2.420 | 37,503 | -0.03(-1.22%) |
Sep 16, 2014 | 2.450 | 2.480 | 2.350 | 2.450 | 40,970 | -0.01(-0.41%) |
Sep 15, 2014 | 2.520 | 2.547 | 2.460 | 2.460 | 56,959 | -0.08(-3.15%) |
Sep 12, 2014 | 2.500 | 2.570 | 2.500 | 2.540 | 21,838 | +0.01(+0.40%) |
Sep 11, 2014 | 2.550 | 2.570 | 2.500 | 2.530 | 31,636 | +0.02(+0.80%) |
Sep 10, 2014 | 2.510 | 2.590 | 2.500 | 2.510 | 51,992 | -0.03(-1.18%) |
Sep 09, 2014 | 2.670 | 2.670 | 2.510 | 2.540 | 48,201 | -0.12(-4.51%) |
Sep 08, 2014 | 2.700 | 2.730 | 2.660 | 2.660 | 20,300 | -0.07(-2.56%) |
Sep 05, 2014 | 2.730 | 2.731 | 2.700 | 2.730 | 3,709 | +0.00(+0.00%) |
Sep 04, 2014 | 2.720 | 2.731 | 2.700 | 2.730 | 11,310 | +0.00(+0.00%) |
Sep 03, 2014 | 2.730 | 2.730 | 2.690 | 2.730 | 5,171 | -0.02(-0.73%) |
Sep 02, 2014 | 2.730 | 2.730 | 2.730 | 2.750 | 17,398 | +0.05(+1.85%) |
Aug 29, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 77,000 | +0.00(+0.00%) |
Aug 28, 2014 | 2.690 | 2.710 | 2.670 | 2.700 | 10,651 | +0.02(+0.75%) |
Aug 27, 2014 | 2.650 | 2.690 | 2.640 | 2.680 | 24,876 | -0.02(-0.74%) |
Aug 26, 2014 | 2.720 | 2.740 | 2.660 | 2.700 | 19,808 | -0.01(-0.37%) |
Aug 25, 2014 | 2.740 | 2.770 | 2.710 | 2.710 | 23,430 | -0.04(-1.45%) |
Aug 22, 2014 | 2.700 | 2.810 | 2.700 | 2.750 | 69,828 | +0.05(+1.85%) |
Aug 21, 2014 | 2.640 | 2.710 | 2.640 | 2.700 | 9,940 | +0.02(+0.75%) |
Aug 20, 2014 | 2.650 | 2.730 | 2.640 | 2.680 | 23,994 | +0.00(+0.00%) |
Aug 19, 2014 | 2.610 | 2.710 | 2.610 | 2.680 | 73,590 | +0.08(+3.08%) |
Aug 18, 2014 | 2.720 | 2.750 | 2.600 | 2.600 | 17,667 | -0.12(-4.41%) |
Aug 15, 2014 | 2.720 | 2.730 | 2.680 | 2.720 | 58,380 | +0.02(+0.74%) |
Aug 14, 2014 | 2.600 | 2.790 | 2.510 | 2.700 | 58,818 | +0.04(+1.50%) |
Aug 13, 2014 | 2.670 | 2.750 | 2.630 | 2.660 | 119,422 | -0.02(-0.75%) |
Aug 12, 2014 | 2.710 | 2.720 | 2.650 | 2.680 | 51,458 | +0.02(+0.75%) |
Aug 11, 2014 | 2.550 | 2.710 | 2.550 | 2.660 | 71,682 | +0.13(+5.14%) |
Aug 08, 2014 | 2.570 | 2.650 | 2.570 | 2.530 | 95,147 | -0.05(-1.94%) |
Aug 07, 2014 | 2.650 | 2.660 | 2.500 | 2.580 | 37,333 | -0.01(-0.39%) |
Aug 06, 2014 | 2.460 | 2.720 | 2.460 | 2.590 | 125,025 | +0.09(+3.60%) |
Aug 05, 2014 | 2.380 | 2.500 | 2.370 | 2.500 | 100,098 | +0.14(+5.93%) |
Aug 04, 2014 | 2.320 | 2.370 | 2.318 | 2.360 | 46,192 | +0.04(+1.72%) |
Aug 01, 2014 | 2.320 | 2.330 | 2.300 | 2.320 | 36,473 | -0.02(-0.85%) |
Jul 31, 2014 | 2.340 | 2.340 | 2.300 | 2.340 | 29,252 | +0.02(+0.84%) |
Jul 30, 2014 | 2.310 | 2.330 | 2.250 | 2.321 | 37,005 | +0.00(+0.02%) |
Jul 29, 2014 | 2.330 | 2.350 | 2.290 | 2.320 | 36,562 | +0.02(+0.87%) |
Jul 28, 2014 | 2.330 | 2.330 | 2.250 | 2.300 | 35,698 | -0.02(-0.86%) |
Jul 25, 2014 | 2.220 | 2.350 | 2.190 | 2.320 | 121,372 | +0.13(+5.94%) |
Jul 24, 2014 | 2.090 | 2.220 | 2.090 | 2.190 | 59,832 | +0.07(+3.30%) |
Jul 23, 2014 | 2.080 | 2.200 | 2.010 | 2.120 | 115,355 | +0.03(+1.44%) |
Jul 22, 2014 | 2.080 | 2.130 | 2.070 | 2.090 | 54,765 | +0.00(+0.00%) |
Jul 21, 2014 | 2.250 | 2.320 | 2.020 | 2.090 | 170,129 | -0.16(-7.11%) |
Jul 18, 2014 | 2.280 | 2.340 | 2.150 | 2.250 | 127,449 | +0.00(+0.00%) |
Jul 17, 2014 | 2.210 | 2.280 | 2.210 | 2.250 | 28,600 | +0.01(+0.45%) |
Jul 16, 2014 | 2.200 | 2.270 | 2.200 | 2.240 | 30,947 | +0.03(+1.36%) |
Jul 15, 2014 | 2.200 | 2.230 | 2.160 | 2.210 | 48,790 | +0.04(+1.84%) |
Jul 14, 2014 | 2.180 | 2.200 | 2.140 | 2.170 | 52,373 | +0.00(+0.00%) |
Jul 11, 2014 | 2.120 | 2.190 | 2.120 | 2.170 | 28,639 | +0.01(+0.46%) |
Jul 10, 2014 | 2.130 | 2.270 | 2.110 | 2.160 | 48,305 | +0.00(+0.00%) |
Jul 09, 2014 | 2.200 | 2.210 | 2.080 | 2.160 | 63,181 | -0.03(-1.37%) |
Jul 08, 2014 | 2.280 | 2.280 | 2.170 | 2.190 | 44,010 | -0.10(-4.37%) |
Jul 07, 2014 | 2.230 | 2.290 | 2.150 | 2.290 | 97,806 | +0.02(+0.88%) |
Jul 03, 2014 | 2.210 | 2.270 | 2.270 | 2.270 | 83,400 | -0.01(-0.44%) |
Jul 02, 2014 | 2.200 | 2.280 | 2.110 | 2.280 | 182,998 | +0.12(+5.56%) |