Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.450 | 1.550 | 1.450 | 1.500 | 8,800 | +0.05(+3.45%) |
Sep 27, 2018 | 1.550 | 1.550 | 1.450 | 1.450 | 44,029 | -0.10(-6.45%) |
Sep 26, 2018 | 1.520 | 1.550 | 1.500 | 1.550 | 22,829 | +0.05(+3.33%) |
Sep 25, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 11,264 | -0.05(-3.23%) |
Sep 24, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 15,773 | +0.10(+6.90%) |
Sep 21, 2018 | 1.550 | 1.550 | 1.450 | 1.450 | 15,100 | -0.10(-6.45%) |
Sep 20, 2018 | 1.540 | 1.550 | 1.500 | 1.550 | 30,434 | +0.05(+3.33%) |
Sep 19, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 31,506 | -0.05(-3.23%) |
Sep 18, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 20,397 | +0.05(+3.33%) |
Sep 17, 2018 | 1.520 | 1.550 | 1.500 | 1.500 | 38,138 | +0.00(+0.00%) |
Sep 14, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 18,000 | -0.05(-3.23%) |
Sep 13, 2018 | 1.455 | 1.550 | 1.455 | 1.550 | 15,316 | +0.07(+5.08%) |
Sep 12, 2018 | 1.500 | 1.500 | 1.400 | 1.475 | 137,844 | -0.07(-4.84%) |
Sep 11, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 26,937 | +0.05(+3.33%) |
Sep 10, 2018 | 1.550 | 1.553 | 1.500 | 1.500 | 20,907 | -0.10(-6.25%) |
Sep 07, 2018 | 1.540 | 1.600 | 1.500 | 1.600 | 73,300 | +0.05(+3.23%) |
Sep 06, 2018 | 1.600 | 1.600 | 1.500 | 1.550 | 10,187 | +0.00(+0.00%) |
Sep 05, 2018 | 1.450 | 1.600 | 1.450 | 1.550 | 86,499 | +0.10(+6.90%) |
Sep 04, 2018 | 1.500 | 1.500 | 1.400 | 1.450 | 120,151 | +0.00(+0.00%) |
Aug 31, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.450 | 1.475 | 1.375 | 1.450 | 70,615 | +0.00(+0.00%) |
Aug 29, 2018 | 1.450 | 1.455 | 1.400 | 1.450 | 63,577 | +0.05(+3.57%) |
Aug 28, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 103,231 | -0.10(-6.67%) |
Aug 27, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 47,032 | +0.00(+0.00%) |
Aug 24, 2018 | 1.500 | 1.545 | 1.450 | 1.500 | 107,200 | +0.05(+3.45%) |
Aug 23, 2018 | 1.500 | 1.585 | 1.450 | 1.450 | 67,935 | -0.05(-3.33%) |
Aug 22, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 94,925 | -0.05(-3.23%) |
Aug 21, 2018 | 1.600 | 1.625 | 1.550 | 1.550 | 18,327 | -0.05(-3.13%) |
Aug 20, 2018 | 1.600 | 1.650 | 1.600 | 1.600 | 78,427 | -0.05(-3.03%) |
Aug 17, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 38,500 | +0.00(+0.00%) |
Aug 16, 2018 | 1.605 | 1.675 | 1.575 | 1.650 | 217,736 | +0.05(+3.12%) |
Aug 15, 2018 | 1.700 | 1.700 | 1.500 | 1.600 | 69,950 | -0.07(-4.48%) |
Aug 14, 2018 | 1.669 | 1.750 | 1.625 | 1.675 | 154,172 | +0.12(+8.06%) |
Aug 13, 2018 | 1.700 | 1.700 | 1.550 | 1.550 | 41,854 | -0.18(-10.14%) |
Aug 10, 2018 | 1.600 | 1.750 | 1.600 | 1.725 | 144,800 | +0.16(+10.14%) |
Aug 09, 2018 | 1.700 | 1.750 | 1.560 | 1.566 | 140,919 | -0.18(-10.50%) |
Aug 08, 2018 | 1.750 | 1.750 | 1.700 | 1.750 | 25,816 | +0.05(+2.94%) |
Aug 07, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 24,633 | +0.00(+0.00%) |
Aug 06, 2018 | 1.700 | 1.750 | 1.700 | 1.700 | 15,996 | +0.00(+0.00%) |
Aug 03, 2018 | 1.700 | 1.750 | 1.700 | 1.700 | 17,800 | -0.03(-1.45%) |
Aug 02, 2018 | 1.700 | 1.750 | 1.700 | 1.725 | 27,374 | +0.03(+1.47%) |
Aug 01, 2018 | 1.700 | 1.700 | 1.650 | 1.700 | 25,518 | +0.10(+6.25%) |
Jul 31, 2018 | 1.600 | 1.650 | 1.600 | 1.600 | 43,388 | -0.05(-3.03%) |
Jul 30, 2018 | 1.700 | 1.700 | 1.600 | 1.650 | 10,344 | +0.00(+0.00%) |
Jul 27, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 27,500 | -0.05(-2.94%) |
Jul 26, 2018 | 1.700 | 1.700 | 1.650 | 1.700 | 23,454 | +0.00(+0.00%) |
Jul 25, 2018 | 1.650 | 1.700 | 1.650 | 1.700 | 19,851 | +0.00(+0.00%) |
Jul 24, 2018 | 1.650 | 1.700 | 1.650 | 1.700 | 18,061 | +0.05(+3.03%) |
Jul 23, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 14,843 | -0.05(-2.94%) |
Jul 20, 2018 | 1.675 | 1.700 | 1.675 | 1.700 | 2,301 | +0.05(+3.03%) |
Jul 19, 2018 | 1.650 | 1.700 | 1.550 | 1.650 | 89,418 | +0.02(+1.54%) |
Jul 18, 2018 | 1.600 | 1.700 | 1.600 | 1.625 | 73,980 | +0.02(+1.56%) |
Jul 17, 2018 | 1.600 | 1.700 | 1.600 | 1.600 | 26,382 | -0.05(-3.03%) |
Jul 16, 2018 | 1.750 | 1.800 | 1.600 | 1.650 | 97,520 | -0.10(-5.71%) |
Jul 13, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 10,345 | -0.05(-2.78%) |
Jul 12, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 38,389 | +0.00(+0.00%) |
Jul 11, 2018 | 1.750 | 1.800 | 1.750 | 1.800 | 25,493 | +0.10(+5.88%) |
Jul 10, 2018 | 1.750 | 1.800 | 1.700 | 1.700 | 33,479 | -0.05(-2.86%) |
Jul 09, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 36,746 | -0.02(-1.41%) |
Jul 06, 2018 | 1.750 | 1.800 | 1.750 | 1.775 | 35,387 | +0.02(+1.43%) |
Jul 05, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 20,718 | -0.10(-5.41%) |
Jul 03, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) |