Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.630 | 2.770 | 2.600 | 2.630 | 66,585 | -0.06(-2.23%) |
Sep 29, 2011 | 2.710 | 2.750 | 2.610 | 2.690 | 75,245 | +0.06(+2.28%) |
Sep 28, 2011 | 2.900 | 2.910 | 2.630 | 2.630 | 163,544 | -0.23(-8.04%) |
Sep 27, 2011 | 2.920 | 2.920 | 2.750 | 2.860 | 178,463 | +0.09(+3.25%) |
Sep 26, 2011 | 2.840 | 2.850 | 2.700 | 2.770 | 118,041 | -0.03(-1.07%) |
Sep 23, 2011 | 2.770 | 2.820 | 2.710 | 2.800 | 98,286 | +0.02(+0.72%) |
Sep 22, 2011 | 2.801 | 2.880 | 2.640 | 2.780 | 344,856 | +0.02(+0.72%) |
Sep 21, 2011 | 2.980 | 3.160 | 2.740 | 2.760 | 174,470 | -0.18(-6.12%) |
Sep 20, 2011 | 3.110 | 3.139 | 2.860 | 2.940 | 225,899 | -0.12(-3.92%) |
Sep 19, 2011 | 3.070 | 3.110 | 3.000 | 3.060 | 86,326 | -0.10(-3.16%) |
Sep 16, 2011 | 3.240 | 3.240 | 3.070 | 3.160 | 157,241 | -0.05(-1.56%) |
Sep 15, 2011 | 3.150 | 3.340 | 3.040 | 3.210 | 161,548 | +0.13(+4.22%) |
Sep 14, 2011 | 2.960 | 3.140 | 2.830 | 3.080 | 122,566 | +0.17(+5.84%) |
Sep 13, 2011 | 3.040 | 3.050 | 2.730 | 2.910 | 236,576 | -0.12(-3.96%) |
Sep 12, 2011 | 2.990 | 3.080 | 2.990 | 3.030 | 72,287 | +0.00(+0.00%) |
Sep 09, 2011 | 3.140 | 3.190 | 2.920 | 3.030 | 272,839 | -0.15(-4.72%) |
Sep 08, 2011 | 3.300 | 3.350 | 3.102 | 3.180 | 103,405 | -0.14(-4.22%) |
Sep 07, 2011 | 3.420 | 3.450 | 3.220 | 3.320 | 138,109 | +0.02(+0.61%) |
Sep 06, 2011 | 3.180 | 3.450 | 3.110 | 3.300 | 95,358 | +0.09(+2.80%) |
Sep 02, 2011 | 3.390 | 3.390 | 3.160 | 3.210 | 161,592 | -0.26(-7.49%) |
Sep 01, 2011 | 3.550 | 3.570 | 3.440 | 3.470 | 61,473 | -0.06(-1.70%) |
Aug 31, 2011 | 3.610 | 3.626 | 3.460 | 3.530 | 101,042 | -0.03(-0.84%) |
Aug 30, 2011 | 3.590 | 3.625 | 3.500 | 3.560 | 80,273 | -0.06(-1.66%) |
Aug 29, 2011 | 3.470 | 3.630 | 3.420 | 3.620 | 154,024 | +0.23(+6.78%) |
Aug 26, 2011 | 3.160 | 3.430 | 3.160 | 3.390 | 106,134 | +0.22(+6.94%) |
Aug 25, 2011 | 3.600 | 3.600 | 3.160 | 3.170 | 187,056 | -0.34(-9.69%) |
Aug 24, 2011 | 3.730 | 3.750 | 3.270 | 3.510 | 205,236 | -0.23(-6.15%) |
Aug 23, 2011 | 3.480 | 4.150 | 3.370 | 3.740 | 189,509 | +0.35(+10.32%) |
Aug 22, 2011 | 3.480 | 3.590 | 3.300 | 3.390 | 116,362 | +0.05(+1.50%) |
Aug 19, 2011 | 3.350 | 3.580 | 3.330 | 3.340 | 101,775 | -0.10(-2.91%) |
Aug 18, 2011 | 3.600 | 3.690 | 3.420 | 3.440 | 166,941 | -0.29(-7.77%) |
Aug 17, 2011 | 3.920 | 4.050 | 3.710 | 3.730 | 79,616 | -0.18(-4.60%) |
Aug 16, 2011 | 4.110 | 4.200 | 3.910 | 3.910 | 120,429 | -0.23(-5.56%) |
Aug 15, 2011 | 3.690 | 4.320 | 3.560 | 4.140 | 216,680 | +0.50(+13.74%) |
Aug 12, 2011 | 4.130 | 4.130 | 3.620 | 3.640 | 146,665 | -0.33(-8.31%) |
Aug 11, 2011 | 3.630 | 4.100 | 3.557 | 3.970 | 143,891 | +0.47(+13.43%) |
Aug 10, 2011 | 3.540 | 3.620 | 3.300 | 3.500 | 163,068 | -0.09(-2.51%) |
Aug 09, 2011 | 3.760 | 3.640 | 3.150 | 3.590 | 328,592 | +0.48(+15.43%) |
Aug 08, 2011 | 3.570 | 3.770 | 3.100 | 3.110 | 401,307 | -0.64(-17.07%) |
Aug 05, 2011 | 3.910 | 4.000 | 3.550 | 3.750 | 251,680 | -0.08(-2.09%) |
Aug 04, 2011 | 4.310 | 4.310 | 3.830 | 3.830 | 335,457 | -0.48(-11.14%) |
Aug 03, 2011 | 3.850 | 4.370 | 3.770 | 4.310 | 381,918 | +0.46(+11.95%) |
Aug 02, 2011 | 4.480 | 4.500 | 3.800 | 3.850 | 516,420 | -0.65(-14.44%) |
Aug 01, 2011 | 4.470 | 4.690 | 4.390 | 4.500 | 164,092 | +0.05(+1.12%) |
Jul 29, 2011 | 4.680 | 4.690 | 4.380 | 4.450 | 515,524 | -0.28(-5.92%) |
Jul 28, 2011 | 4.780 | 4.840 | 4.660 | 4.730 | 251,465 | -0.04(-0.84%) |
Jul 27, 2011 | 4.840 | 4.890 | 4.730 | 4.770 | 220,362 | -0.12(-2.45%) |
Jul 26, 2011 | 4.890 | 4.990 | 4.780 | 4.890 | 127,321 | +0.07(+1.45%) |
Jul 25, 2011 | 5.050 | 5.050 | 4.760 | 4.820 | 85,481 | -0.06(-1.23%) |
Jul 22, 2011 | 4.850 | 4.950 | 4.800 | 4.880 | 349,971 | -0.05(-1.01%) |
Jul 21, 2011 | 5.520 | 5.600 | 4.720 | 4.930 | 895,672 | -1.41(-22.24%) |
Jul 20, 2011 | 5.900 | 6.485 | 5.800 | 6.340 | 219,270 | +0.42(+7.09%) |
Jul 19, 2011 | 5.750 | 5.930 | 5.750 | 5.920 | 87,324 | +0.24(+4.23%) |
Jul 18, 2011 | 5.920 | 5.920 | 5.641 | 5.680 | 137,057 | -0.19(-3.24%) |
Jul 15, 2011 | 5.800 | 5.900 | 5.690 | 5.870 | 102,935 | +0.08(+1.38%) |
Jul 14, 2011 | 5.950 | 6.010 | 5.660 | 5.790 | 102,823 | -0.23(-3.82%) |
Jul 13, 2011 | 5.770 | 6.100 | 5.700 | 6.020 | 157,993 | +0.31(+5.43%) |
Jul 12, 2011 | 5.680 | 5.980 | 5.610 | 5.710 | 121,216 | -0.07(-1.21%) |
Jul 11, 2011 | 5.950 | 6.000 | 5.750 | 5.780 | 135,971 | -0.26(-4.30%) |
Jul 08, 2011 | 6.050 | 6.283 | 5.750 | 6.040 | 157,242 | -0.04(-0.66%) |
Jul 07, 2011 | 5.910 | 6.350 | 5.860 | 6.080 | 148,376 | +0.19(+3.23%) |
Jul 06, 2011 | 5.770 | 5.950 | 5.700 | 5.890 | 105,108 | +0.04(+0.68%) |
Jul 05, 2011 | 5.910 | 5.990 | 5.810 | 5.850 | 132,854 | -0.10(-1.68%) |