Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.440	2.470	2.380	2.390	19,612	-0.01(-0.42%)
Sep 29, 2015	2.457	2.457	2.374	2.400	17,552	-0.05(-2.04%)
Sep 28, 2015	2.510	2.540	2.440	2.450	6,154	-0.04(-1.61%)
Sep 25, 2015	2.540	2.540	2.490	2.490	2,401	+0.06(+2.47%)
Sep 24, 2015	2.466	2.470	2.413	2.430	8,484	-0.04(-1.62%)
Sep 23, 2015	2.500	2.500	2.470	2.470	4,315	-0.04(-1.59%)
Sep 22, 2015	2.515	2.570	2.500	2.510	5,135	-0.01(-0.40%)
Sep 21, 2015	2.470	2.620	2.470	2.520	31,801	+0.03(+1.20%)
Sep 18, 2015	2.500	2.606	2.480	2.490	13,913	-0.04(-1.58%)
Sep 17, 2015	2.500	2.610	2.500	2.530	17,395	+0.01(+0.40%)
Sep 16, 2015	2.540	2.600	2.500	2.520	17,856	+0.00(+0.00%)
Sep 15, 2015	2.500	2.530	2.500	2.520	3,259	+0.02(+0.80%)
Sep 14, 2015	2.490	2.550	2.490	2.500	9,929	+0.02(+0.81%)
Sep 11, 2015	2.430	2.521	2.390	2.480	43,707	+0.04(+1.64%)
Sep 10, 2015	2.433	2.440	2.410	2.440	32,371	+0.00(+0.00%)
Sep 09, 2015	2.412	2.440	2.400	2.440	24,437	+0.05(+2.09%)
Sep 08, 2015	2.390	2.440	2.380	2.390	22,911	-0.05(-2.05%)
Sep 04, 2015	2.440	2.440	2.440	2.440	15,500	+0.00(+0.00%)
Sep 03, 2015	2.380	2.440	2.380	2.440	9,329	+0.05(+2.09%)
Sep 02, 2015	2.440	2.450	2.350	2.390	17,941	-0.05(-2.05%)
Sep 01, 2015	2.398	2.440	2.390	2.440	24,194	+0.00(+0.00%)
Aug 31, 2015	2.400	2.460	2.390	2.440	26,775	-0.02(-0.81%)
Aug 28, 2015	2.392	2.510	2.390	2.460	30,119	+0.00(+0.00%)
Aug 27, 2015	2.515	2.515	2.420	2.460	7,009	+0.00(+0.00%)
Aug 26, 2015	2.500	2.510	2.320	2.460	48,415	+0.00(+0.00%)
Aug 25, 2015	2.500	2.500	2.460	2.460	7,363	+0.03(+1.23%)
Aug 24, 2015	2.490	2.508	2.330	2.430	43,650	-0.14(-5.45%)
Aug 21, 2015	2.650	2.650	2.500	2.570	38,073	-0.12(-4.46%)
Aug 20, 2015	2.680	2.710	2.660	2.690	15,845	-0.02(-0.74%)
Aug 19, 2015	2.700	2.710	2.680	2.710	5,627	-0.01(-0.37%)
Aug 18, 2015	2.710	2.740	2.670	2.720	27,557	-0.02(-0.73%)
Aug 17, 2015	2.730	2.740	2.710	2.740	35,508	+0.03(+1.11%)
Aug 14, 2015	2.750	2.750	2.671	2.710	66,869	-0.01(-0.37%)
Aug 13, 2015	2.690	2.730	2.650	2.720	21,099	-0.01(-0.37%)
Aug 12, 2015	2.640	2.730	2.628	2.730	13,787	+0.04(+1.49%)
Aug 11, 2015	2.664	2.730	2.620	2.690	5,157	+0.00(+0.00%)
Aug 10, 2015	2.630	2.730	2.610	2.690	24,856	+0.05(+1.89%)
Aug 07, 2015	2.610	2.690	2.610	2.640	6,100	+0.00(+0.00%)
Aug 06, 2015	2.644	2.680	2.620	2.640	16,820	-0.05(-1.86%)
Aug 05, 2015	2.620	2.690	2.610	2.690	6,606	+0.04(+1.51%)
Aug 04, 2015	2.710	2.710	2.610	2.650	10,698	-0.08(-2.93%)
Aug 03, 2015	2.715	2.730	2.610	2.730	20,031	+0.01(+0.37%)
Jul 31, 2015	2.750	2.780	2.690	2.720	17,853	-0.07(-2.51%)
Jul 30, 2015	2.700	2.790	2.680	2.790	19,085	+0.08(+2.95%)
Jul 29, 2015	2.800	2.800	2.700	2.710	11,354	+0.02(+0.74%)
Jul 28, 2015	2.800	2.840	2.690	2.690	15,668	-0.13(-4.61%)
Jul 27, 2015	2.910	2.910	2.800	2.820	13,637	-0.06(-2.08%)
Jul 24, 2015	2.750	2.900	2.750	2.880	62,926	+0.11(+3.97%)
Jul 23, 2015	2.760	2.790	2.760	2.770	6,806	-0.02(-0.72%)
Jul 22, 2015	2.790	2.790	2.750	2.790	16,777	+0.00(+0.00%)
Jul 21, 2015	2.675	2.790	2.675	2.790	10,386	+0.06(+2.20%)
Jul 20, 2015	2.770	2.790	2.660	2.730	29,887	+0.00(+0.00%)
Jul 17, 2015	2.690	2.740	2.679	2.730	15,672	+0.01(+0.37%)
Jul 16, 2015	2.850	2.850	2.710	2.720	36,428	-0.07(-2.51%)
Jul 15, 2015	2.740	2.790	2.670	2.790	22,159	+0.02(+0.72%)
Jul 14, 2015	2.681	2.790	2.681	2.770	7,420	+0.09(+3.36%)
Jul 13, 2015	2.610	2.710	2.610	2.680	14,609	+0.01(+0.37%)
Jul 10, 2015	2.510	2.680	2.510	2.670	30,969	+0.17(+6.80%)
Jul 09, 2015	2.550	2.620	2.500	2.500	48,703	+0.00(+0.00%)
Jul 08, 2015	2.610	2.690	2.500	2.500	60,696	-0.13(-4.94%)
Jul 07, 2015	2.710	2.730	2.620	2.630	57,715	-0.05(-1.87%)
Jul 06, 2015	2.710	2.740	2.680	2.680	24,058	-0.01(-0.37%)
Jul 02, 2015	2.730	2.690	2.690	2.690	7,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.