Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.300	2.450	2.200	2.350	24,413	+0.00(+0.00%)
Mar 30, 2017	2.350	2.500	2.300	2.350	198,134	+0.00(+0.00%)
Mar 29, 2017	2.250	2.400	2.200	2.350	88,489	+0.25(+11.90%)
Mar 28, 2017	2.300	2.350	2.050	2.100	258,273	-0.25(-10.64%)
Mar 27, 2017	2.300	2.350	2.300	2.350	73,051	+0.10(+4.44%)
Mar 24, 2017	2.300	2.350	2.250	2.250	7,518	-0.10(-4.26%)
Mar 23, 2017	2.350	2.400	2.300	2.350	16,901	+0.00(+0.00%)
Mar 22, 2017	2.350	2.400	2.250	2.350	74,100	+0.05(+2.17%)
Mar 21, 2017	2.300	2.305	2.250	2.300	21,056	-0.05(-2.13%)
Mar 20, 2017	2.450	2.450	2.300	2.350	29,233	-0.10(-4.08%)
Mar 17, 2017	2.350	2.450	2.250	2.450	38,435	+0.10(+4.26%)
Mar 16, 2017	2.300	2.350	2.300	2.350	21,037	+0.05(+2.17%)
Mar 15, 2017	2.371	2.400	2.300	2.300	32,442	-0.10(-4.17%)
Mar 14, 2017	2.400	2.450	2.350	2.400	9,142	-0.05(-2.04%)
Mar 13, 2017	2.450	2.450	2.350	2.450	25,884	+0.05(+2.08%)
Mar 10, 2017	2.400	2.450	2.400	2.400	23,471	+0.05(+2.13%)
Mar 09, 2017	2.450	2.450	2.300	2.350	16,612	-0.10(-4.08%)
Mar 08, 2017	2.500	2.500	2.350	2.450	15,468	-0.05(-2.00%)
Mar 07, 2017	2.400	2.500	2.400	2.500	49,851	+0.10(+4.17%)
Mar 06, 2017	2.150	2.400	2.150	2.400	98,201	+0.20(+9.09%)
Mar 03, 2017	2.200	2.250	2.200	2.200	7,897	-0.05(-2.22%)
Mar 02, 2017	2.250	2.300	2.150	2.250	26,216	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.