Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.245	2.250	2.200	2.200	37,898	-0.05(-2.22%)
Feb 27, 2017	2.200	2.250	2.200	2.250	26,764	+0.10(+4.65%)
Feb 24, 2017	2.191	2.200	2.150	2.150	4,544	-0.05(-2.27%)
Feb 23, 2017	2.200	2.200	2.150	2.200	11,695	+0.05(+2.33%)
Feb 22, 2017	2.150	2.250	2.150	2.150	22,369	+0.00(+0.00%)
Feb 21, 2017	2.150	2.200	2.100	2.150	36,958	+0.05(+2.38%)
Feb 17, 2017		2.100	2.100	2.100	0	-0.10(-4.55%)
Feb 16, 2017	2.150	2.300	2.150	2.200	32,930	+0.00(+0.00%)
Feb 15, 2017	2.202	2.300	2.150	2.200	26,228	+0.00(+0.00%)
Feb 14, 2017	2.300	2.300	2.150	2.200	31,086	-0.05(-2.22%)
Feb 13, 2017	2.150	2.300	2.150	2.250	34,107	+0.15(+7.14%)
Feb 10, 2017	2.150	2.200	2.100	2.100	51,681	-0.05(-2.33%)
Feb 09, 2017	2.250	2.300	2.100	2.150	60,288	-0.10(-4.44%)
Feb 08, 2017	2.350	2.350	2.250	2.250	94,848	-0.05(-2.17%)
Feb 07, 2017	2.350	2.387	2.300	2.300	9,903	-0.05(-2.13%)
Feb 06, 2017	2.350	2.400	2.350	2.350	15,991	+0.00(+0.00%)
Feb 03, 2017	2.400	2.450	2.350	2.350	26,984	+0.00(+0.00%)
Feb 02, 2017	2.300	2.350	2.300	2.350	16,615	+0.05(+2.17%)
Feb 01, 2017	2.300	2.341	2.250	2.300	66,203	+0.05(+2.22%)
Jan 31, 2017	2.300	2.350	2.250	2.250	48,051	-0.10(-4.26%)
Jan 30, 2017	2.400	2.430	2.350	2.350	32,213	-0.05(-2.08%)
Jan 27, 2017	2.550	2.550	2.375	2.400	48,639	-0.10(-4.00%)
Jan 26, 2017	2.550	2.550	2.450	2.500	30,067	+0.00(+0.00%)
Jan 25, 2017	2.450	2.600	2.450	2.500	58,867	-0.02(-0.84%)
Jan 24, 2017	2.350	2.700	2.350	2.521	280,401	+0.17(+7.28%)
Jan 23, 2017	2.400	2.405	2.350	2.350	16,521	-0.10(-4.08%)
Jan 20, 2017	2.450	2.500	2.350	2.450	20,582	+0.00(+0.00%)
Jan 19, 2017	2.500	2.600	2.400	2.450	70,682	-0.05(-2.00%)
Jan 18, 2017	2.550	2.650	2.500	2.500	19,591	-0.05(-1.96%)
Jan 17, 2017	2.550	2.600	2.550	2.550	15,816	-0.10(-3.77%)
Jan 13, 2017		2.650	2.650	2.650	0	+0.05(+1.92%)
Jan 12, 2017	2.550	2.600	2.450	2.600	79,111	+0.00(+0.00%)
Jan 11, 2017	2.450	2.650	2.400	2.600	73,319	+0.10(+4.00%)
Jan 10, 2017	2.650	2.700	2.400	2.500	71,233	-0.10(-3.85%)
Jan 09, 2017	2.700	2.800	2.500	2.600	64,715	-0.05(-1.89%)
Jan 06, 2017	2.800	2.850	2.600	2.650	127,921	-0.20(-7.02%)
Jan 05, 2017	2.650	2.950	2.650	2.850	273,314	+0.30(+11.76%)
Jan 04, 2017	2.150	2.600	2.100	2.550	164,540	+0.40(+18.60%)
Jan 03, 2017	2.150	2.150	2.100	2.150	13,738	+0.00(+0.00%)
Dec 30, 2016		2.150	2.150	2.150	0	+0.05(+2.38%)
Dec 29, 2016	2.100	2.105	2.050	2.100	13,715	+0.00(+0.00%)
Dec 28, 2016	2.150	2.150	2.050	2.100	24,969	+0.00(+0.00%)
Dec 27, 2016	2.000	2.100	2.000	2.100	6,657	+0.10(+5.00%)
Dec 23, 2016		2.000	2.000	2.000	0	-0.10(-4.76%)
Dec 22, 2016	2.050	2.100	2.000	2.100	29,364	+0.00(+0.00%)
Dec 21, 2016	2.000	2.100	2.000	2.100	68,094	+0.10(+5.00%)
Dec 20, 2016	1.900	2.000	1.900	2.000	89,932	+0.05(+2.56%)
Dec 19, 2016	2.000	2.000	1.900	1.950	49,316	+0.00(+0.00%)
Dec 16, 2016	1.950	2.000	1.950	1.950	59,572	-0.05(-2.50%)
Dec 15, 2016	2.000	2.050	2.000	2.000	37,715	-0.05(-2.44%)
Dec 14, 2016	2.050	2.050	2.000	2.050	21,605	+0.00(+0.00%)
Dec 13, 2016	2.100	2.100	2.050	2.050	13,461	+0.00(+0.00%)
Dec 12, 2016	2.050	2.100	2.050	2.050	7,474	-0.05(-2.38%)
Dec 09, 2016	2.000	2.100	2.000	2.100	16,935	+0.10(+5.00%)
Dec 08, 2016	2.050	2.150	2.000	2.000	89,065	-0.10(-4.76%)
Dec 07, 2016	2.050	2.150	2.050	2.100	20,405	+0.05(+2.44%)
Dec 06, 2016	2.100	2.150	2.050	2.050	29,088	+0.00(+0.00%)
Dec 05, 2016	2.100	2.200	2.050	2.050	43,435	+0.00(+0.00%)
Dec 02, 2016	2.150	2.175	2.050	2.050	40,431	-0.10(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.