Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8700	0.8700	0.8301	0.8342	91,200	+0.00(+0.49%)
Mar 28, 2019	0.8510	0.9000	0.8301	0.8301	43,091	-0.06(-7.25%)
Mar 27, 2019	0.8580	0.8950	0.8300	0.8950	40,197	+0.03(+3.64%)
Mar 26, 2019	0.8550	0.9000	0.8550	0.8636	12,808	-0.01(-0.61%)
Mar 25, 2019	0.8870	0.9210	0.8550	0.8689	81,915	-0.02(-1.91%)
Mar 22, 2019	0.9000	0.9152	0.8550	0.8858	85,300	+0.01(+0.66%)
Mar 21, 2019	0.8800	0.9085	0.8800	0.8800	58,388	-0.02(-2.00%)
Mar 20, 2019	0.9000	0.9186	0.8800	0.8980	64,551	+0.02(+2.02%)
Mar 19, 2019	0.9000	0.9347	0.8802	0.8802	63,175	-0.01(-1.16%)
Mar 18, 2019	0.9000	0.9500	0.8900	0.8905	44,489	+0.00(+0.04%)
Mar 15, 2019	0.9200	0.9200	0.8901	0.8901	32,300	-0.04(-4.27%)
Mar 14, 2019	0.9500	0.9500	0.8970	0.9298	12,300	+0.01(+1.32%)
Mar 13, 2019	0.9000	0.9400	0.8901	0.9177	28,692	+0.03(+3.11%)
Mar 12, 2019	0.8900	0.9100	0.8600	0.8900	37,725	+0.01(+1.16%)
Mar 11, 2019	0.8700	0.8870	0.8650	0.8798	35,562	+0.01(+1.38%)
Mar 08, 2019	0.8600	0.8846	0.8600	0.8678	14,400	+0.01(+0.91%)
Mar 07, 2019	0.8550	0.9010	0.8550	0.8600	38,162	+0.00(+0.00%)
Mar 06, 2019	0.8700	0.8808	0.8550	0.8600	27,636	-0.01(-0.92%)
Mar 05, 2019	0.9400	0.9400	0.8550	0.8680	55,502	-0.04(-4.88%)
Mar 04, 2019	0.9000	0.9499	0.9000	0.9125	23,934	+0.06(+6.73%)
Mar 01, 2019	0.8600	0.8800	0.8550	0.8550	110,300	-0.03(-2.84%)
Feb 28, 2019	0.8345	0.9452	0.8345	0.8800	143,472	+0.03(+3.51%)
Feb 27, 2019	0.8200	0.8654	0.8200	0.8502	53,074	+0.03(+3.68%)
Feb 26, 2019	0.8199	0.8497	0.8100	0.8200	73,831	-0.01(-0.79%)
Feb 25, 2019	0.8300	0.8500	0.8010	0.8265	41,760	+0.01(+1.04%)
Feb 22, 2019	0.8250	0.8250	0.8000	0.8180	75,800	+0.01(+0.98%)
Feb 21, 2019	0.8000	0.8249	0.8000	0.8101	45,440	+0.01(+1.26%)
Feb 20, 2019	0.8250	0.8250	0.8000	0.8000	26,768	-0.02(-2.31%)
Feb 19, 2019	0.8250	0.8250	0.8002	0.8189	39,283	-0.00(-0.13%)
Feb 15, 2019	0.7900	0.8300	0.7900	0.8200	48,700	+0.01(+1.23%)
Feb 14, 2019	0.8200	0.8300	0.7925	0.8100	29,120	-0.01(-1.22%)
Feb 13, 2019	0.7900	0.8489	0.7900	0.8200	37,296	+0.01(+1.23%)
Feb 12, 2019	0.8130	0.8200	0.7950	0.8100	37,934	+0.01(+1.85%)
Feb 11, 2019	0.7950	0.8269	0.7950	0.7953	24,851	-0.00(-0.59%)
Feb 08, 2019	0.8200	0.8240	0.7950	0.8000	33,000	-0.01(-1.23%)
Feb 07, 2019	0.8000	0.8200	0.8000	0.8100	38,417	-0.00(-0.37%)
Feb 06, 2019	0.8000	0.8271	0.8000	0.8130	127,055	+0.01(+1.62%)
Feb 05, 2019	0.8200	0.8241	0.8000	0.8000	103,819	-0.02(-2.20%)
Feb 04, 2019	0.8500	0.9000	0.8100	0.8180	85,280	-0.02(-2.62%)
Feb 01, 2019	0.9000	0.9000	0.8400	0.8400	26,500	-0.00(-0.02%)
Jan 31, 2019	0.8700	0.8970	0.8402	0.8402	101,135	-0.04(-4.65%)
Jan 30, 2019	0.9100	0.9100	0.8700	0.8812	30,465	-0.03(-3.15%)
Jan 29, 2019	0.9200	0.9200	0.8875	0.9099	19,382	+0.02(+2.37%)
Jan 28, 2019	0.8900	0.9300	0.8700	0.8888	118,004	+0.03(+3.35%)
Jan 25, 2019	0.9000	0.9400	0.8600	0.8600	88,700	-0.04(-3.93%)
Jan 24, 2019	0.8600	0.9100	0.8490	0.8952	70,401	+0.03(+3.22%)
Jan 23, 2019	0.9162	0.9162	0.8398	0.8673	112,199	-0.01(-1.44%)
Jan 22, 2019	0.9200	0.9216	0.8700	0.8800	33,187	-0.01(-1.12%)
Jan 18, 2019	0.9100	0.9400	0.8800	0.8900	40,700	+0.00(+0.00%)
Jan 17, 2019	0.9400	0.9500	0.8900	0.8900	138,452	-0.03(-3.65%)
Jan 16, 2019	0.9200	0.9700	0.9181	0.9237	71,899	+0.00(+0.38%)
Jan 15, 2019	0.9900	1.000	0.8805	0.9202	174,447	-0.03(-3.14%)
Jan 14, 2019	0.9200	0.9800	0.9200	0.9500	87,825	+0.03(+3.26%)
Jan 11, 2019	0.9200	0.9300	0.9100	0.9200	32,600	+0.02(+2.22%)
Jan 10, 2019	0.8900	0.9224	0.8900	0.9000	50,159	+0.02(+2.27%)
Jan 09, 2019	0.8900	0.9400	0.8500	0.8800	274,846	-0.01(-1.12%)
Jan 08, 2019	0.9600	1.010	0.8800	0.8900	685,418	-0.06(-6.32%)
Jan 07, 2019	0.8800	0.9778	0.8800	0.9500	103,971	+0.04(+4.40%)
Jan 04, 2019	0.9300	0.9500	0.8700	0.9100	128,000	-0.01(-0.83%)
Jan 03, 2019	1.070	1.080	0.8800	0.9176	320,806	-0.15(-14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.