Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.750	2.780	2.690	2.720	17,853	-0.07(-2.51%)
Jul 30, 2015	2.700	2.790	2.680	2.790	19,085	+0.08(+2.95%)
Jul 29, 2015	2.800	2.800	2.700	2.710	11,354	+0.02(+0.74%)
Jul 28, 2015	2.800	2.840	2.690	2.690	15,668	-0.13(-4.61%)
Jul 27, 2015	2.910	2.910	2.800	2.820	13,637	-0.06(-2.08%)
Jul 24, 2015	2.750	2.900	2.750	2.880	62,926	+0.11(+3.97%)
Jul 23, 2015	2.760	2.790	2.760	2.770	6,806	-0.02(-0.72%)
Jul 22, 2015	2.790	2.790	2.750	2.790	16,777	+0.00(+0.00%)
Jul 21, 2015	2.675	2.790	2.675	2.790	10,386	+0.06(+2.20%)
Jul 20, 2015	2.770	2.790	2.660	2.730	29,887	+0.00(+0.00%)
Jul 17, 2015	2.690	2.740	2.679	2.730	15,672	+0.01(+0.37%)
Jul 16, 2015	2.850	2.850	2.710	2.720	36,428	-0.07(-2.51%)
Jul 15, 2015	2.740	2.790	2.670	2.790	22,159	+0.02(+0.72%)
Jul 14, 2015	2.681	2.790	2.681	2.770	7,420	+0.09(+3.36%)
Jul 13, 2015	2.610	2.710	2.610	2.680	14,609	+0.01(+0.37%)
Jul 10, 2015	2.510	2.680	2.510	2.670	30,969	+0.17(+6.80%)
Jul 09, 2015	2.550	2.620	2.500	2.500	48,703	+0.00(+0.00%)
Jul 08, 2015	2.610	2.690	2.500	2.500	60,696	-0.13(-4.94%)
Jul 07, 2015	2.710	2.730	2.620	2.630	57,715	-0.05(-1.87%)
Jul 06, 2015	2.710	2.740	2.680	2.680	24,058	-0.01(-0.37%)
Jul 02, 2015	2.730	2.690	2.690	2.690	7,300	+0.00(+0.00%)
Jul 01, 2015	2.700	2.710	2.690	2.690	4,648	+0.05(+1.89%)
Jun 30, 2015	2.640	2.690	2.500	2.640	55,180	+0.02(+0.76%)
Jun 29, 2015	2.700	2.770	2.600	2.620	65,030	-0.14(-5.07%)
Jun 26, 2015	2.840	2.900	2.700	2.760	47,777	-0.04(-1.43%)
Jun 25, 2015	2.920	2.940	2.800	2.800	18,703	-0.09(-3.11%)
Jun 24, 2015	2.940	2.940	2.890	2.890	14,552	-0.01(-0.34%)
Jun 23, 2015	2.900	2.990	2.900	2.900	14,446	+0.00(+0.00%)
Jun 22, 2015	2.870	2.950	2.810	2.900	16,904	+0.10(+3.57%)
Jun 19, 2015	2.950	2.980	2.800	2.800	46,280	-0.07(-2.44%)
Jun 18, 2015	2.910	2.920	2.860	2.870	19,234	+0.02(+0.70%)
Jun 17, 2015	2.940	2.990	2.810	2.850	38,342	-0.02(-0.70%)
Jun 16, 2015	2.700	2.900	2.700	2.870	78,745	+0.16(+5.90%)
Jun 15, 2015	2.610	2.740	2.610	2.710	54,059	+0.02(+0.74%)
Jun 12, 2015	2.680	2.800	2.550	2.690	125,270	+0.05(+1.89%)
Jun 11, 2015	2.860	2.900	2.600	2.640	258,843	-0.25(-8.65%)
Jun 10, 2015	2.920	3.010	2.850	2.890	54,460	-0.05(-1.70%)
Jun 09, 2015	3.020	3.020	2.860	2.940	48,143	-0.09(-2.97%)
Jun 08, 2015	3.240	3.240	2.950	3.030	71,580	-0.16(-5.02%)
Jun 05, 2015	3.150	3.250	3.100	3.190	146,453	+0.10(+3.24%)
Jun 04, 2015	3.210	3.280	3.090	3.090	110,214	-0.19(-5.79%)
Jun 03, 2015	3.200	3.270	3.120	3.280	46,440	+0.05(+1.55%)
Jun 02, 2015	2.740	3.260	2.600	3.230	359,155	+0.05(+1.57%)
Jun 01, 2015	3.190	3.240	3.120	3.180	43,494	+0.03(+0.95%)
May 29, 2015	3.080	3.200	3.020	3.150	42,459	+0.00(+0.00%)
May 28, 2015	3.085	3.150	3.085	3.150	21,644	+0.04(+1.29%)
May 27, 2015	3.050	3.190	3.050	3.110	68,668	+0.10(+3.32%)
May 26, 2015	3.000	3.010	2.870	3.010	31,367	+0.01(+0.33%)
May 22, 2015	3.200	3.000	3.000	3.000	137,400	-0.18(-5.66%)
May 21, 2015	3.300	3.350	3.030	3.180	104,284	-0.05(-1.55%)
May 20, 2015	3.080	3.380	3.080	3.230	196,468	+0.13(+4.19%)
May 19, 2015	2.910	3.410	2.840	3.100	253,910	+0.22(+7.64%)
May 18, 2015	2.750	3.000	2.710	2.880	166,488	+0.20(+7.46%)
May 15, 2015	2.400	3.000	2.340	2.680	449,463	+0.61(+29.47%)
May 14, 2015	2.040	2.150	2.030	2.070	56,256	+0.00(+0.00%)
May 13, 2015	2.120	2.120	2.050	2.070	41,336	-0.12(-5.48%)
May 12, 2015	2.200	2.250	2.130	2.190	57,431	-0.01(-0.45%)
May 11, 2015	2.280	2.310	2.200	2.200	30,542	-0.08(-3.51%)
May 08, 2015	2.370	2.380	2.220	2.280	35,010	-0.02(-0.87%)
May 07, 2015	2.290	2.310	2.240	2.300	8,505	+0.03(+1.32%)
May 06, 2015	2.270	2.280	2.270	2.270	9,690	-0.04(-1.73%)
May 05, 2015	2.300	2.373	2.220	2.310	28,254	-0.04(-1.70%)
May 04, 2015	2.250	2.350	2.250	2.350	11,208	+0.14(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.