Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.330	2.320	2.320	2.320	51,600	+0.03(+1.31%)
Dec 30, 2014	2.300	2.380	2.220	2.290	40,045	-0.03(-1.29%)
Dec 29, 2014	2.380	2.400	2.320	2.320	18,200	-0.02(-0.85%)
Dec 26, 2014	2.300	2.400	2.290	2.340	23,393	+0.04(+1.74%)
Dec 24, 2014	2.300	2.300	2.300	2.300	13,800	+0.00(+0.00%)
Dec 23, 2014	2.390	2.390	2.230	2.300	53,781	-0.10(-4.17%)
Dec 22, 2014	2.370	2.420	2.370	2.400	38,108	+0.00(+0.00%)
Dec 19, 2014	2.410	2.450	2.350	2.400	29,130	-0.02(-0.83%)
Dec 18, 2014	2.420	2.480	2.350	2.420	24,919	+0.00(+0.00%)
Dec 17, 2014	2.290	2.440	2.260	2.420	32,447	+0.16(+7.08%)
Dec 16, 2014	2.280	2.330	2.200	2.260	23,212	-0.00(-0.07%)
Dec 15, 2014	2.220	2.300	2.210	2.261	22,474	+0.05(+2.33%)
Dec 12, 2014	2.230	2.260	2.160	2.210	83,012	-0.06(-2.64%)
Dec 11, 2014	2.380	2.380	2.250	2.270	27,307	-0.03(-1.30%)
Dec 10, 2014	2.350	2.415	2.290	2.300	10,336	-0.05(-2.13%)
Dec 09, 2014	2.250	2.360	2.230	2.350	29,582	+0.09(+3.98%)
Dec 08, 2014	2.420	2.420	2.130	2.260	96,305	-0.16(-6.61%)
Dec 05, 2014	2.412	2.430	2.400	2.420	20,457	+0.00(+0.00%)
Dec 04, 2014	2.400	2.420	2.400	2.420	14,048	+0.02(+0.83%)
Dec 03, 2014	2.410	2.430	2.400	2.400	18,158	-0.01(-0.55%)
Dec 02, 2014	2.440	2.440	2.410	2.413	19,886	-0.02(-0.69%)
Dec 01, 2014	2.400	2.440	2.400	2.430	12,927	+0.02(+0.83%)
Nov 28, 2014	2.440	2.460	2.410	2.410	3,434	-0.04(-1.63%)
Nov 26, 2014	2.400	2.450	2.450	2.450	8,100	+0.05(+2.08%)
Nov 25, 2014	2.420	2.430	2.400	2.400	23,775	-0.04(-1.64%)
Nov 24, 2014	2.410	2.480	2.410	2.440	4,636	+0.03(+1.24%)
Nov 21, 2014	2.480	2.480	2.400	2.410	14,371	+0.00(+0.00%)
Nov 20, 2014	2.400	2.490	2.400	2.410	19,853	+0.00(+0.00%)
Nov 19, 2014	2.420	2.470	2.410	2.410	12,393	-0.01(-0.41%)
Nov 18, 2014	2.500	2.500	2.420	2.420	15,388	-0.03(-1.22%)
Nov 17, 2014	2.530	2.540	2.400	2.450	93,954	-0.08(-3.16%)
Nov 14, 2014	2.600	2.700	2.500	2.530	74,719	-0.20(-7.33%)
Nov 13, 2014	2.650	2.780	2.650	2.730	64,832	+0.10(+3.80%)
Nov 12, 2014	2.710	2.730	2.630	2.630	33,513	-0.04(-1.64%)
Nov 11, 2014	2.568	2.740	2.568	2.674	59,247	+0.17(+6.96%)
Nov 10, 2014	2.520	2.540	2.500	2.500	45,437	-0.05(-1.96%)
Nov 07, 2014	2.610	2.670	2.500	2.550	13,249	-0.06(-2.30%)
Nov 06, 2014	2.620	2.710	2.600	2.610	7,932	-0.05(-1.88%)
Nov 05, 2014	2.660	2.710	2.650	2.660	5,220	+0.00(+0.00%)
Nov 04, 2014	2.690	2.740	2.630	2.660	35,075	+0.03(+1.02%)
Nov 03, 2014	2.700	2.700	2.610	2.633	41,783	-0.02(-0.63%)
Oct 31, 2014	2.600	2.750	2.600	2.650	83,441	+0.00(+0.00%)
Oct 30, 2014	2.620	2.740	2.600	2.650	55,538	+0.05(+2.05%)
Oct 29, 2014	2.420	2.599	2.420	2.597	80,998	+0.17(+6.86%)
Oct 28, 2014	2.400	2.458	2.400	2.430	12,505	+0.02(+0.83%)
Oct 27, 2014	2.490	2.467	2.467	2.410	14,130	-0.06(-2.31%)
Oct 24, 2014	2.310	2.470	2.310	2.467	48,405	+0.13(+5.43%)
Oct 23, 2014	2.360	2.480	2.340	2.340	43,770	-0.02(-0.85%)
Oct 22, 2014	2.420	2.480	2.360	2.360	36,396	-0.09(-3.67%)
Oct 21, 2014	2.390	2.490	2.350	2.450	12,130	+0.10(+4.26%)
Oct 20, 2014	2.380	2.480	2.281	2.350	59,504	-0.09(-3.69%)
Oct 17, 2014	2.390	2.490	2.380	2.440	62,348	+0.11(+4.72%)
Oct 16, 2014	2.360	2.400	2.210	2.330	20,684	-0.01(-0.51%)
Oct 15, 2014	2.280	2.370	2.200	2.342	73,635	+0.05(+2.27%)
Oct 14, 2014	2.470	2.470	2.265	2.290	60,699	-0.18(-7.29%)
Oct 13, 2014	2.350	2.550	2.300	2.470	103,321	+0.14(+6.01%)
Oct 10, 2014	2.220	2.340	2.170	2.330	84,395	+0.18(+8.37%)
Oct 09, 2014	1.933	2.300	1.910	2.150	168,012	+0.29(+15.59%)
Oct 08, 2014	2.090	2.095	1.860	1.860	177,425	-0.28(-13.08%)
Oct 07, 2014	2.130	2.150	2.090	2.140	50,309	-0.04(-1.83%)
Oct 06, 2014	2.260	2.300	2.130	2.180	65,450	-0.15(-6.44%)
Oct 03, 2014	2.276	2.330	2.276	2.330	2,717	+0.04(+1.53%)
Oct 02, 2014	2.280	2.340	2.270	2.295	19,643	-0.04(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.