Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.712	2.740	2.660	2.660	18,132	+0.00(+0.00%)
Feb 27, 2014	2.680	2.730	2.660	2.660	24,930	+0.00(+0.00%)
Feb 26, 2014	2.670	2.700	2.650	2.660	11,040	-0.04(-1.48%)
Feb 25, 2014	2.630	2.740	2.630	2.700	39,586	+0.05(+1.89%)
Feb 24, 2014	2.640	2.750	2.640	2.650	19,812	-0.06(-2.21%)
Feb 21, 2014	2.710	2.720	2.630	2.710	24,915	+0.03(+1.12%)
Feb 20, 2014	2.710	2.749	2.650	2.680	53,982	+0.00(+0.00%)
Feb 19, 2014	2.650	2.750	2.650	2.680	28,892	+0.05(+1.90%)
Feb 18, 2014	2.620	2.700	2.620	2.630	26,043	-0.02(-0.75%)
Feb 14, 2014	2.600	2.650	2.650	2.650	29,100	+0.02(+0.76%)
Feb 13, 2014	2.680	2.700	2.600	2.630	40,091	-0.09(-3.31%)
Feb 12, 2014	2.690	2.770	2.620	2.720	35,423	+0.03(+1.12%)
Feb 11, 2014	2.560	2.690	2.530	2.690	25,441	+0.10(+3.86%)
Feb 10, 2014	2.650	2.690	2.560	2.590	48,590	-0.09(-3.36%)
Feb 07, 2014	2.750	2.750	2.520	2.680	97,306	-0.09(-3.25%)
Feb 06, 2014	2.750	3.040	2.680	2.770	97,170	-0.07(-2.46%)
Feb 05, 2014	2.860	2.890	2.780	2.840	64,417	-0.04(-1.39%)
Feb 04, 2014	2.900	2.950	2.860	2.880	47,335	-0.02(-0.69%)
Feb 03, 2014	3.000	3.030	2.900	2.900	33,672	-0.06(-2.03%)
Jan 31, 2014	3.010	3.040	2.950	2.960	24,124	-0.13(-4.21%)
Jan 30, 2014	2.950	3.090	2.910	3.090	86,620	+0.15(+5.10%)
Jan 29, 2014	2.920	2.998	2.920	2.940	41,115	-0.01(-0.34%)
Jan 28, 2014	3.000	3.000	2.920	2.950	21,171	-0.06(-1.99%)
Jan 27, 2014	3.020	3.040	2.951	3.010	39,168	-0.02(-0.66%)
Jan 24, 2014	3.100	3.130	3.000	3.030	27,553	-0.09(-2.88%)
Jan 23, 2014	3.150	3.180	3.010	3.120	60,965	+0.07(+2.30%)
Jan 22, 2014	3.050	3.110	3.020	3.050	43,252	-0.02(-0.65%)
Jan 21, 2014	3.020	3.070	2.960	3.070	21,758	+0.01(+0.33%)
Jan 17, 2014	3.190	3.060	3.060	3.060	46,700	-0.09(-2.86%)
Jan 16, 2014	3.310	3.400	3.070	3.150	92,237	-0.15(-4.55%)
Jan 15, 2014	3.290	3.350	3.150	3.300	132,743	+0.01(+0.30%)
Jan 14, 2014	3.260	3.460	3.130	3.290	62,376	+0.01(+0.30%)
Jan 13, 2014	3.360	3.430	3.271	3.280	76,604	-0.10(-2.96%)
Jan 10, 2014	3.200	3.550	3.120	3.380	339,416	+0.13(+4.00%)
Jan 09, 2014	3.010	3.250	3.010	3.250	115,757	+0.24(+7.97%)
Jan 08, 2014	2.940	3.160	2.920	3.010	122,640	+0.07(+2.38%)
Jan 07, 2014	2.860	3.080	2.860	2.940	87,844	+0.06(+2.08%)
Jan 06, 2014	2.910	2.960	2.860	2.880	60,269	+0.02(+0.70%)
Jan 03, 2014	2.850	2.960	2.790	2.860	23,413	-0.01(-0.35%)
Jan 02, 2014	2.850	2.980	2.840	2.870	43,655	+0.04(+1.41%)
Dec 31, 2013	2.710	2.830	2.830	2.830	57,600	+0.10(+3.66%)
Dec 30, 2013	2.640	2.810	2.640	2.730	70,167	-0.02(-0.73%)
Dec 27, 2013	2.660	2.770	2.620	2.750	50,361	+0.05(+1.85%)
Dec 26, 2013	2.700	2.700	2.600	2.700	55,888	+0.02(+0.75%)
Dec 24, 2013	2.620	2.680	2.590	2.680	27,072	+0.06(+2.29%)
Dec 23, 2013	2.570	2.650	2.525	2.620	80,219	+0.05(+1.95%)
Dec 20, 2013	2.530	2.640	2.520	2.570	146,179	+0.02(+0.78%)
Dec 19, 2013	2.590	2.590	2.510	2.550	64,938	-0.05(-1.92%)
Dec 18, 2013	2.560	2.600	2.525	2.600	99,944	+0.02(+0.78%)
Dec 17, 2013	2.500	2.580	2.500	2.580	109,659	+0.03(+1.18%)
Dec 16, 2013	2.530	2.570	2.530	2.550	8,564	-0.01(-0.39%)
Dec 13, 2013	2.510	2.590	2.500	2.560	45,192	+0.04(+1.59%)
Dec 12, 2013	2.550	2.640	2.520	2.520	48,897	-0.05(-1.95%)
Dec 11, 2013	2.600	2.640	2.570	2.570	51,875	+0.03(+1.18%)
Dec 10, 2013	2.500	2.590	2.500	2.540	45,280	+0.03(+1.20%)
Dec 09, 2013	2.610	2.660	2.510	2.510	20,182	-0.12(-4.56%)
Dec 06, 2013	2.550	2.690	2.540	2.630	22,410	+0.06(+2.33%)
Dec 05, 2013	2.580	2.690	2.550	2.570	66,518	-0.04(-1.53%)
Dec 04, 2013	2.610	2.670	2.610	2.610	15,397	-0.03(-1.14%)
Dec 03, 2013	2.650	2.700	2.590	2.640	40,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.