Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.280	1.330	1.280	1.290	507,618	+0.00(+0.00%)
Dec 30, 2021	1.230	1.350	1.230	1.290	469,291	+0.04(+3.20%)
Dec 29, 2021	1.270	1.310	1.240	1.250	413,934	-0.03(-2.34%)
Dec 28, 2021	1.370	1.370	1.250	1.280	629,817	-0.09(-6.57%)
Dec 27, 2021	1.380	1.420	1.365	1.370	524,554	-0.02(-1.44%)
Dec 23, 2021	1.390	1.430	1.370	1.390	493,965	+0.00(+0.00%)
Dec 22, 2021	1.530	1.530	1.365	1.390	811,270	-0.06(-4.14%)
Dec 21, 2021	1.350	1.460	1.310	1.450	1,143,581	+0.14(+10.69%)
Dec 20, 2021	1.310	1.372	1.260	1.310	1,356,426	+0.05(+3.97%)
Dec 17, 2021	1.130	1.270	1.130	1.260	5,240,869	+0.09(+7.69%)
Dec 16, 2021	1.210	1.260	1.150	1.170	2,266,852	-0.06(-4.88%)
Dec 15, 2021	1.250	1.270	1.160	1.230	2,068,719	-0.06(-4.65%)
Dec 14, 2021	1.320	1.380	1.270	1.290	989,673	-0.07(-5.15%)
Dec 13, 2021	1.490	1.510	1.350	1.360	1,423,013	-0.17(-11.11%)
Dec 10, 2021	1.550	1.599	1.510	1.530	439,892	-0.01(-0.65%)
Dec 09, 2021	1.610	1.670	1.540	1.540	641,226	-0.10(-6.10%)
Dec 08, 2021	1.640	1.650	1.510	1.640	722,315	+0.07(+4.46%)
Dec 07, 2021	1.550	1.650	1.517	1.570	740,082	+0.09(+6.08%)
Dec 06, 2021	1.530	1.550	1.430	1.480	1,061,157	-0.06(-3.90%)
Dec 03, 2021	1.710	1.720	1.520	1.540	876,519	-0.10(-6.10%)
Dec 02, 2021	1.650	1.720	1.610	1.640	487,957	-0.03(-1.80%)
Dec 01, 2021	1.720	1.780	1.660	1.670	1,375,869	+0.06(+3.73%)
Nov 30, 2021	1.820	1.840	1.600	1.610	2,711,709	-0.24(-12.97%)
Nov 29, 2021	1.990	2.000	1.810	1.850	1,453,143	-0.06(-3.14%)
Nov 26, 2021	1.960	1.980	1.840	1.910	1,081,367	-0.12(-5.91%)
Nov 24, 2021	2.080	2.130	1.970	2.030	1,002,342	-0.07(-3.33%)
Nov 23, 2021	2.120	2.150	1.980	2.100	869,551	-0.02(-0.94%)
Nov 22, 2021	2.230	2.240	2.100	2.120	764,789	-0.08(-3.64%)
Nov 19, 2021	2.180	2.280	2.180	2.200	372,782	-0.05(-2.22%)
Nov 18, 2021	2.360	2.250	2.160	2.250	665,480	-0.09(-3.85%)
Nov 17, 2021	2.330	2.440	2.280	2.340	652,828	-0.02(-0.85%)
Nov 16, 2021	2.460	2.460	2.310	2.360	668,136	+0.01(+0.43%)
Nov 15, 2021	2.670	2.680	2.350	2.350	664,140	-0.26(-9.96%)
Nov 12, 2021	2.500	2.690	2.410	2.610	1,014,107	+0.09(+3.57%)
Nov 11, 2021	2.580	2.620	2.520	2.520	319,921	-0.02(-0.79%)
Nov 10, 2021	2.630		2.520	2.540	323,260	-0.11(-4.15%)
Nov 09, 2021	2.860	2.860	2.620	2.650	588,782	-0.21(-7.34%)
Nov 08, 2021	2.700	2.890	2.680	2.860	650,647	+0.21(+7.92%)
Nov 05, 2021	2.710	2.790	2.600	2.650	380,319	-0.05(-1.85%)
Nov 04, 2021	2.810	2.841	2.680	2.700	537,382	-0.13(-4.59%)
Nov 03, 2021	2.790	2.850	2.700	2.830	660,644	+0.04(+1.43%)
Nov 02, 2021	2.800	2.800	2.600	2.790	802,903	+0.07(+2.57%)
Nov 01, 2021	2.560	2.740	2.510	2.720	1,830,339	+0.32(+13.33%)
Oct 29, 2021	2.430	2.490	2.320	2.400	671,605	-0.09(-3.61%)
Oct 28, 2021	2.190	2.560	2.190	2.490	2,105,091	+0.29(+13.18%)
Oct 27, 2021	2.290	2.340	2.180	2.200	363,857	-0.08(-3.51%)
Oct 26, 2021	2.360			2.280	305,621	-0.08(-3.39%)
Oct 25, 2021	2.210	2.400	2.180	2.360	651,209	+0.18(+8.26%)
Oct 22, 2021	2.200	2.240	2.160	2.180	141,809	-0.05(-2.24%)
Oct 21, 2021	2.160	2.260	2.150	2.230	227,266	+0.08(+3.72%)
Oct 20, 2021	2.240	2.260	2.140	2.150	482,739	-0.08(-3.59%)
Oct 19, 2021	2.160	2.240	2.130	2.230	317,065	+0.07(+3.24%)
Oct 18, 2021	2.180	2.210	2.140	2.160	256,983	-0.05(-2.26%)
Oct 15, 2021	2.200	2.246	2.150	2.210	323,271	+0.07(+3.27%)
Oct 14, 2021	2.170	2.200	2.130	2.140	507,599	-0.02(-0.93%)
Oct 13, 2021	2.280	2.320	2.140	2.160	686,704	-0.13(-5.68%)
Oct 12, 2021	2.300	2.340	2.270	2.290	214,555	-0.01(-0.43%)
Oct 11, 2021	2.410	2.450	2.290	2.300	383,129	-0.13(-5.35%)
Oct 08, 2021	2.150	2.470	2.080	2.430	941,965	+0.28(+13.02%)
Oct 07, 2021	2.180	2.230	2.150	2.150	580,225	-0.02(-0.92%)
Oct 06, 2021	2.060	2.190	2.060	2.170	265,818	+0.07(+3.33%)
Oct 05, 2021	2.140	2.230	2.080	2.100	574,982	-0.04(-1.87%)
Oct 04, 2021	2.290	2.290	2.140	2.140	551,708	-0.13(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.