Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.600	2.600	2.500	2.600	10,921	+0.00(+0.00%)
Jul 28, 2017	2.550	2.600	2.500	2.600	25,075	+0.05(+1.96%)
Jul 27, 2017	2.550	2.650	2.540	2.550	134,355	+0.00(+0.00%)
Jul 26, 2017	2.500	2.550	2.500	2.550	18,979	+0.10(+4.08%)
Jul 25, 2017	2.500	2.550	2.450	2.450	27,526	+0.00(+0.00%)
Jul 24, 2017	2.450	2.550	2.450	2.450	32,121	-0.05(-2.00%)
Jul 21, 2017	2.450	2.500	2.450	2.500	47,144	+0.05(+2.04%)
Jul 20, 2017	2.450	2.550	2.400	2.450	54,186	+0.00(+0.00%)
Jul 19, 2017	2.400	2.550	2.400	2.450	63,132	+0.03(+1.03%)
Jul 18, 2017	2.400	2.550	2.400	2.425	78,727	-0.03(-1.02%)
Jul 17, 2017	2.450	2.500	2.445	2.450	52,921	-0.05(-2.00%)
Jul 14, 2017	2.450	2.500	2.450	2.500	10,611	+0.02(+1.01%)
Jul 13, 2017	2.450	2.500	2.450	2.475	46,794	-0.02(-1.00%)
Jul 12, 2017	2.400	2.500	2.400	2.500	15,395	+0.10(+4.17%)
Jul 11, 2017	2.500	2.500	2.400	2.400	11,330	-0.05(-2.04%)
Jul 10, 2017	2.500	2.500	2.450	2.450	21,379	+0.00(+0.00%)
Jul 07, 2017	2.500	2.500	2.400	2.450	27,591	-0.05(-2.00%)
Jul 06, 2017	2.400	2.500	2.400	2.500	21,017	+0.05(+2.04%)
Jul 05, 2017	2.400	2.500	2.400	2.450	21,211	+0.05(+2.08%)
Jul 03, 2017	2.471	2.475	2.400	2.400	26,144	-0.05(-2.04%)
Jun 30, 2017	2.450	2.500	2.400	2.450	25,274	+0.00(+0.00%)
Jun 29, 2017	2.500	2.500	2.450	2.450	22,171	-0.05(-2.00%)
Jun 28, 2017	2.500	2.550	2.450	2.500	18,778	+0.05(+2.04%)
Jun 27, 2017	2.450	2.500	2.400	2.450	29,893	-0.05(-2.00%)
Jun 26, 2017	2.500	2.550	2.450	2.500	17,031	+0.05(+2.04%)
Jun 23, 2017	2.500	2.550	2.450	2.450	36,822	+0.00(+0.00%)
Jun 22, 2017	2.500	2.550	2.450	2.450	23,640	+0.00(+0.00%)
Jun 21, 2017	2.500	2.530	2.450	2.450	38,649	-0.05(-2.00%)
Jun 20, 2017	2.500	2.550	2.500	2.500	20,157	+0.00(+0.00%)
Jun 19, 2017	2.550	2.596	2.500	2.500	38,647	-0.05(-1.96%)
Jun 16, 2017	2.600	2.650	2.525	2.550	34,707	-0.05(-1.92%)
Jun 15, 2017	2.650	2.700	2.550	2.600	48,777	-0.05(-1.89%)
Jun 14, 2017	2.700	2.775	2.600	2.650	104,770	+0.00(+0.00%)
Jun 13, 2017	2.550	2.800	2.550	2.650	89,289	+0.05(+1.92%)
Jun 12, 2017	2.550	2.600	2.450	2.600	23,694	+0.05(+1.96%)
Jun 09, 2017	2.700	2.700	2.550	2.550	171,389	-0.10(-3.77%)
Jun 08, 2017	2.700	2.700	2.550	2.650	94,998	-0.05(-1.85%)
Jun 07, 2017	2.850	2.850	2.650	2.700	88,216	-0.10(-3.57%)
Jun 06, 2017	2.800	2.850	2.750	2.800	96,386	+0.00(+0.00%)
Jun 05, 2017	2.800	2.950	2.755	2.800	146,225	+0.05(+1.82%)
Jun 02, 2017	2.550	3.000	2.550	2.750	419,969	+0.25(+10.00%)
Jun 01, 2017	2.500	2.600	2.450	2.500	94,051	+0.00(+0.00%)
May 31, 2017	2.500	2.500	2.450	2.500	26,706	+0.00(+0.00%)
May 30, 2017	2.450	2.500	2.400	2.500	78,629	+0.05(+2.04%)
May 26, 2017	2.450	2.450	2.350	2.450	28,792	+0.00(+0.00%)
May 25, 2017	2.400	2.450	2.400	2.450	23,541	+0.05(+2.08%)
May 24, 2017	2.400	2.450	2.400	2.400	14,016	-0.02(-1.03%)
May 23, 2017	2.500	2.500	2.400	2.425	31,660	-0.08(-3.00%)
May 22, 2017	2.450	2.550	2.450	2.500	24,747	+0.00(+0.00%)
May 19, 2017	2.300	2.600	2.300	2.500	270,682	+0.00(+0.00%)
May 18, 2017	2.450	2.550	2.450	2.500	44,735	+0.05(+2.04%)
May 17, 2017	2.500	2.600	2.450	2.450	154,843	-0.05(-2.00%)
May 16, 2017	2.400	2.650	2.400	2.500	335,168	+0.10(+4.17%)
May 15, 2017	2.450	2.450	2.400	2.400	11,503	-0.05(-2.04%)
May 12, 2017	2.400	2.450	2.400	2.450	61,419	+0.00(+0.00%)
May 11, 2017	2.450	2.450	2.400	2.450	47,448	+0.05(+2.08%)
May 10, 2017	2.450	2.450	2.350	2.400	51,660	-0.05(-2.04%)
May 09, 2017	2.350	2.500	2.300	2.450	111,956	+0.15(+6.52%)
May 08, 2017	2.400	2.400	2.250	2.300	33,215	-0.10(-4.17%)
May 05, 2017	2.321	2.400	2.300	2.400	13,980	+0.10(+4.35%)
May 04, 2017	2.350	2.350	2.300	2.300	23,440	+0.00(+0.00%)
May 03, 2017	2.350	2.350	2.300	2.300	25,318	-0.05(-2.13%)
May 02, 2017	2.300	2.400	2.300	2.350	25,748	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.