Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8345	0.9452	0.8345	0.8800	143,472	+0.03(+3.51%)
Feb 27, 2019	0.8200	0.8654	0.8200	0.8502	53,074	+0.03(+3.68%)
Feb 26, 2019	0.8199	0.8497	0.8100	0.8200	73,831	-0.01(-0.79%)
Feb 25, 2019	0.8300	0.8500	0.8010	0.8265	41,760	+0.01(+1.04%)
Feb 22, 2019	0.8250	0.8250	0.8000	0.8180	75,800	+0.01(+0.98%)
Feb 21, 2019	0.8000	0.8249	0.8000	0.8101	45,440	+0.01(+1.26%)
Feb 20, 2019	0.8250	0.8250	0.8000	0.8000	26,768	-0.02(-2.31%)
Feb 19, 2019	0.8250	0.8250	0.8002	0.8189	39,283	-0.00(-0.13%)
Feb 15, 2019	0.7900	0.8300	0.7900	0.8200	48,700	+0.01(+1.23%)
Feb 14, 2019	0.8200	0.8300	0.7925	0.8100	29,120	-0.01(-1.22%)
Feb 13, 2019	0.7900	0.8489	0.7900	0.8200	37,296	+0.01(+1.23%)
Feb 12, 2019	0.8130	0.8200	0.7950	0.8100	37,934	+0.01(+1.85%)
Feb 11, 2019	0.7950	0.8269	0.7950	0.7953	24,851	-0.00(-0.59%)
Feb 08, 2019	0.8200	0.8240	0.7950	0.8000	33,000	-0.01(-1.23%)
Feb 07, 2019	0.8000	0.8200	0.8000	0.8100	38,417	-0.00(-0.37%)
Feb 06, 2019	0.8000	0.8271	0.8000	0.8130	127,055	+0.01(+1.62%)
Feb 05, 2019	0.8200	0.8241	0.8000	0.8000	103,819	-0.02(-2.20%)
Feb 04, 2019	0.8500	0.9000	0.8100	0.8180	85,280	-0.02(-2.62%)
Feb 01, 2019	0.9000	0.9000	0.8400	0.8400	26,500	-0.00(-0.02%)
Jan 31, 2019	0.8700	0.8970	0.8402	0.8402	101,135	-0.04(-4.65%)
Jan 30, 2019	0.9100	0.9100	0.8700	0.8812	30,465	-0.03(-3.15%)
Jan 29, 2019	0.9200	0.9200	0.8875	0.9099	19,382	+0.02(+2.37%)
Jan 28, 2019	0.8900	0.9300	0.8700	0.8888	118,004	+0.03(+3.35%)
Jan 25, 2019	0.9000	0.9400	0.8600	0.8600	88,700	-0.04(-3.93%)
Jan 24, 2019	0.8600	0.9100	0.8490	0.8952	70,401	+0.03(+3.22%)
Jan 23, 2019	0.9162	0.9162	0.8398	0.8673	112,199	-0.01(-1.44%)
Jan 22, 2019	0.9200	0.9216	0.8700	0.8800	33,187	-0.01(-1.12%)
Jan 18, 2019	0.9100	0.9400	0.8800	0.8900	40,700	+0.00(+0.00%)
Jan 17, 2019	0.9400	0.9500	0.8900	0.8900	138,452	-0.03(-3.65%)
Jan 16, 2019	0.9200	0.9700	0.9181	0.9237	71,899	+0.00(+0.38%)
Jan 15, 2019	0.9900	1.000	0.8805	0.9202	174,447	-0.03(-3.14%)
Jan 14, 2019	0.9200	0.9800	0.9200	0.9500	87,825	+0.03(+3.26%)
Jan 11, 2019	0.9200	0.9300	0.9100	0.9200	32,600	+0.02(+2.22%)
Jan 10, 2019	0.8900	0.9224	0.8900	0.9000	50,159	+0.02(+2.27%)
Jan 09, 2019	0.8900	0.9400	0.8500	0.8800	274,846	-0.01(-1.12%)
Jan 08, 2019	0.9600	1.010	0.8800	0.8900	685,418	-0.06(-6.32%)
Jan 07, 2019	0.8800	0.9778	0.8800	0.9500	103,971	+0.04(+4.40%)
Jan 04, 2019	0.9300	0.9500	0.8700	0.9100	128,000	-0.01(-0.83%)
Jan 03, 2019	1.070	1.080	0.8800	0.9176	320,806	-0.15(-14.24%)
Jan 02, 2019	1.030	1.090	1.020	1.070	186,247	+0.04(+3.88%)
Dec 31, 2018	0.9800	1.080	0.9800	1.030	137,000	+0.02(+1.98%)
Dec 28, 2018	1.020	1.050	0.9850	1.010	84,200	+0.03(+3.06%)
Dec 27, 2018	1.020	1.020	0.8700	0.9800	165,658	-0.01(-1.50%)
Dec 26, 2018	1.030	1.040	0.9625	0.9949	100,419	-0.03(-2.46%)
Dec 24, 2018	1.020	1.020	0.9200	1.020	115,900	+0.04(+4.08%)
Dec 21, 2018	0.9800	1.040	0.9500	0.9800	194,800	+0.01(+0.60%)
Dec 20, 2018	0.9800	1.010	0.9250	0.9742	80,125	-0.01(-0.60%)
Dec 19, 2018	1.050	1.050	0.9600	0.9801	32,731	-0.01(-1.00%)
Dec 18, 2018	0.8500	0.9900	0.8500	0.9900	66,935	+0.11(+12.50%)
Dec 17, 2018	1.020	1.090	0.8600	0.8800	564,001	-0.08(-8.33%)
Dec 14, 2018	0.9600	1.080	0.9200	0.9600	502,500	+0.01(+1.05%)
Dec 13, 2018	1.150	1.160	0.9100	0.9500	686,367	-0.18(-15.93%)
Dec 12, 2018	1.297	1.340	1.130	1.130	584,885	-0.16(-12.40%)
Dec 11, 2018	1.348	1.348	1.260	1.290	85,944	+0.00(+0.00%)
Dec 10, 2018	1.330	1.374	1.290	1.290	50,292	-0.06(-4.44%)
Dec 07, 2018	1.360	1.390	1.340	1.350	24,600	-0.01(-0.74%)
Dec 06, 2018	1.310	1.390	1.300	1.360	79,716	+0.07(+5.43%)
Dec 04, 2018	1.320	1.320	1.260	1.290	28,600	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.