Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.42	25.47	24.60	24.78	1,031,064	-0.49(-1.93%)
Jan 30, 2018	25.44	25.55	24.47	25.27	1,005,003	-0.44(-1.72%)
Jan 29, 2018	25.62	25.80	25.35	25.71	768,273	+0.06(+0.25%)
Jan 26, 2018	24.80	25.83	24.80	25.65	1,045,349	+0.94(+3.79%)
Jan 25, 2018	25.11	25.12	24.40	24.71	1,327,106	-0.15(-0.62%)
Jan 24, 2018	25.56	25.80	24.82	24.86	1,426,200	-0.69(-2.71%)
Jan 23, 2018	27.14	27.17	25.43	25.56	1,705,214	-1.61(-5.94%)
Jan 22, 2018	28.08	28.08	27.09	27.17	667,323	-1.01(-3.58%)
Jan 19, 2018	27.98	28.48	27.69	28.18	762,418	+0.14(+0.48%)
Jan 18, 2018	27.75	28.08	27.63	28.04	1,414,034	+0.26(+0.94%)
Jan 17, 2018	28.17	28.17	27.61	27.78	612,104	-0.11(-0.39%)
Jan 16, 2018	28.77	29.16	27.66	27.89	497,658	-0.77(-2.70%)
Jan 12, 2018		28.66	28.66	28.66	0	+0.04(+0.13%)
Jan 11, 2018	28.72	28.92	28.48	28.63	564,484	-0.04(-0.13%)
Jan 10, 2018	28.53	28.70	28.31	28.66	779,373	-0.14(-0.50%)
Jan 09, 2018	28.80	29.04	28.50	28.81	1,127,245	+0.04(+0.13%)
Jan 08, 2018	28.02	29.39	27.87	28.77	1,051,326	+0.71(+2.54%)
Jan 05, 2018	27.69	28.10	27.58	28.06	416,934	+0.36(+1.30%)
Jan 04, 2018	27.81	28.02	27.56	27.70	479,767	+0.05(+0.20%)
Jan 03, 2018	28.08	28.20	27.46	27.65	1,007,885	-0.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.