Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.80	33.02	32.15	32.42	609,400	-0.46(-1.40%)
Oct 29, 2020	33.41	33.50	32.44	32.88	889,442	-0.73(-2.17%)
Oct 28, 2020	34.29	34.49	33.40	33.61	966,385	-1.11(-3.20%)
Oct 27, 2020	35.74	36.22	34.44	34.72	1,548,264	-1.56(-4.30%)
Oct 26, 2020	37.10	37.17	35.93	36.28	932,639	-1.41(-3.74%)
Oct 23, 2020	38.00	38.40	37.66	37.69	361,900	-0.05(-0.13%)
Oct 22, 2020	37.21	37.95	36.86	37.74	612,323	+0.46(+1.23%)
Oct 21, 2020	37.96	37.99	37.28	37.28	788,445	-0.49(-1.30%)
Oct 20, 2020	38.80	38.88	37.67	37.77	914,135	-0.78(-2.02%)
Oct 19, 2020	39.72	40.08	38.52	38.55	430,727	-1.13(-2.85%)
Oct 16, 2020	39.96	40.12	39.65	39.68	297,100	-0.14(-0.35%)
Oct 15, 2020	39.90	40.17	39.35	39.82	550,689	-0.31(-0.77%)
Oct 14, 2020	40.38	40.97	40.00	40.13	918,508	-0.45(-1.11%)
Oct 13, 2020	40.99	41.22	40.42	40.58	572,426	-0.85(-2.05%)
Oct 12, 2020	41.02	41.54	40.90	41.43	303,466	+0.61(+1.49%)
Oct 09, 2020	41.43	41.63	40.63	40.82	649,500	-0.28(-0.68%)
Oct 08, 2020	41.01	41.24	40.62	41.10	502,119	+0.64(+1.58%)
Oct 07, 2020	40.98	41.14	40.35	40.46	593,061	-0.22(-0.54%)
Oct 06, 2020	40.79	41.31	40.57	40.68	606,680	+0.29(+0.72%)
Oct 05, 2020	40.49	41.08	40.15	40.39	565,061	+0.33(+0.82%)
Oct 02, 2020	39.26	40.31	38.61	40.06	1,914,800	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.