Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.50	15.91	15.36	15.86	565,854	+0.35(+2.27%)
Oct 28, 2016	15.51	15.67	15.30	15.51	501,889	-0.06(-0.40%)
Oct 27, 2016	15.55	15.63	15.45	15.57	204,682	+0.09(+0.58%)
Oct 26, 2016	15.55	15.69	15.41	15.48	338,241	-0.24(-1.55%)
Oct 25, 2016	15.23	15.75	15.23	15.72	449,362	+0.55(+3.62%)
Oct 24, 2016	15.35	15.41	15.10	15.17	212,330	+0.10(+0.66%)
Oct 21, 2016	15.13	15.27	15.07	15.08	143,673	-0.21(-1.36%)
Oct 20, 2016	15.38	15.48	15.27	15.28	159,399	-0.19(-1.22%)
Oct 19, 2016	15.52	15.63	15.41	15.47	108,599	-0.07(-0.46%)
Oct 18, 2016	15.49	15.70	15.36	15.54	110,761	+0.20(+1.29%)
Oct 17, 2016	15.32	15.42	15.25	15.35	172,501	-0.01(-0.06%)
Oct 14, 2016	15.56	15.70	15.34	15.35	163,860	-0.16(-1.05%)
Oct 13, 2016	15.36	16.27	15.30	15.52	337,342	+0.00(+0.00%)
Oct 12, 2016	15.63	15.71	15.49	15.52	136,569	-0.15(-0.98%)
Oct 11, 2016	15.93	15.93	15.51	15.67	214,876	-0.26(-1.64%)
Oct 10, 2016	16.03	16.06	15.74	15.93	348,561	+0.05(+0.34%)
Oct 07, 2016	15.66	15.94	15.47	15.88	410,401	+0.15(+0.97%)
Oct 06, 2016	15.68	15.78	15.50	15.72	200,428	-0.04(-0.23%)
Oct 05, 2016	15.75	15.87	15.72	15.76	128,915	+0.04(+0.23%)
Oct 04, 2016	15.82	15.99	15.65	15.72	131,271	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.