Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.38	32.67	29.38	31.83	4,277,933	+4.56(+16.72%)
Oct 30, 2018	26.67	27.34	26.49	27.27	603,289	+0.43(+1.61%)
Oct 29, 2018	27.99	28.11	26.49	26.84	1,992,000	-0.91(-3.28%)
Oct 26, 2018	27.22	27.93	26.78	27.75	2,684,363	+0.20(+0.72%)
Oct 25, 2018	27.56	28.11	27.16	27.55	646,438	+0.05(+0.20%)
Oct 24, 2018	29.08	29.14	27.42	27.49	937,348	-1.51(-5.22%)
Oct 23, 2018	28.64	29.32	28.26	29.01	548,912	-0.12(-0.40%)
Oct 22, 2018	29.11	29.26	28.36	29.12	398,438	+0.10(+0.34%)
Oct 19, 2018	28.98	29.10	28.63	29.02	415,155	+0.02(+0.06%)
Oct 18, 2018	29.20	29.38	28.84	29.01	201,177	-0.39(-1.32%)
Oct 17, 2018	29.63	29.66	29.00	29.39	346,440	-0.36(-1.21%)
Oct 16, 2018	29.07	29.78	28.54	29.75	802,026	+0.84(+2.90%)
Oct 15, 2018	27.69	29.24	27.59	28.92	1,000,735	+1.44(+5.25%)
Oct 12, 2018	27.93	27.93	26.94	27.47	654,971	+0.12(+0.43%)
Oct 11, 2018	27.80	28.25	27.29	27.36	668,546	-0.61(-2.19%)
Oct 10, 2018	28.93	29.36	27.90	27.97	724,377	-1.05(-3.60%)
Oct 09, 2018	29.36	29.50	28.50	29.02	638,785	-0.42(-1.44%)
Oct 08, 2018	29.41	29.68	29.20	29.44	422,698	+0.03(+0.09%)
Oct 05, 2018	29.66	29.85	29.13	29.41	646,093	-0.29(-0.97%)
Oct 04, 2018	29.76	29.89	29.25	29.70	425,754	-0.21(-0.69%)
Oct 03, 2018	29.96	30.20	29.75	29.91	324,559	+0.00(+0.00%)
Oct 02, 2018	29.96	30.47	29.65	29.91	390,078	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.