Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.60	36.25	32.60	35.32	3,854,878	+5.06(+16.72%)
Oct 30, 2018	29.60	30.34	29.40	30.26	543,629	+0.48(+1.61%)
Oct 29, 2018	31.06	31.20	29.40	29.78	1,795,007	-1.01(-3.28%)
Oct 26, 2018	30.21	31.00	29.72	30.79	2,418,900	+0.22(+0.72%)
Oct 25, 2018	30.59	31.19	30.14	30.57	582,511	+0.06(+0.20%)
Oct 24, 2018	32.27	32.34	30.43	30.51	844,652	-1.68(-5.22%)
Oct 23, 2018	31.78	32.54	31.36	32.19	494,629	-0.13(-0.40%)
Oct 22, 2018	32.30	32.47	31.47	32.32	359,036	+0.11(+0.34%)
Oct 19, 2018	32.16	32.29	31.77	32.21	374,100	+0.02(+0.06%)
Oct 18, 2018	32.41	32.60	32.01	32.19	181,283	-0.43(-1.32%)
Oct 17, 2018	32.88	32.92	32.18	32.62	312,180	-0.40(-1.21%)
Oct 16, 2018	32.26	33.05	31.67	33.02	722,712	+0.93(+2.90%)
Oct 15, 2018	30.73	32.45	30.62	32.09	901,770	+1.60(+5.25%)
Oct 12, 2018	31.00	31.00	29.90	30.49	590,200	+0.13(+0.43%)
Oct 11, 2018	30.85	31.35	30.29	30.36	602,432	-0.68(-2.19%)
Oct 10, 2018	32.10	32.59	30.96	31.04	652,742	-1.16(-3.60%)
Oct 09, 2018	32.58	32.74	31.63	32.20	575,614	-0.47(-1.44%)
Oct 08, 2018	32.64	32.94	32.40	32.67	380,897	+0.03(+0.09%)
Oct 05, 2018	32.91	33.13	32.33	32.64	582,200	-0.32(-0.97%)
Oct 04, 2018	33.03	33.17	32.46	32.96	383,651	-0.23(-0.69%)
Oct 03, 2018	33.25	33.51	33.01	33.19	292,463	+0.00(+0.00%)
Oct 02, 2018	33.25	33.81	32.90	33.19	351,503	-0.06(-0.18%)
Oct 01, 2018	34.14	34.17	33.06	33.25	504,599	-0.74(-2.18%)
Sep 28, 2018	33.98	34.36	33.87	33.99	571,100	+0.04(+0.12%)
Sep 27, 2018	33.37	34.04	33.30	33.95	517,568	+0.63(+1.89%)
Sep 26, 2018	34.43	34.45	33.27	33.32	553,277	-1.04(-3.03%)
Sep 25, 2018	32.94	34.41	32.91	34.36	727,448	+1.30(+3.93%)
Sep 24, 2018	33.92	33.93	32.84	33.06	545,163	-0.86(-2.54%)
Sep 21, 2018	33.56	34.88	33.54	33.92	3,274,000	+0.43(+1.28%)
Sep 20, 2018	33.80	33.86	32.84	33.49	563,149	-0.19(-0.56%)
Sep 19, 2018	34.25	34.53	33.55	33.68	666,002	-0.67(-1.95%)
Sep 18, 2018	34.59	35.18	34.30	34.35	494,237	-0.17(-0.49%)
Sep 17, 2018	34.75	34.83	33.89	34.52	611,910	-0.23(-0.66%)
Sep 14, 2018	34.03	34.81	33.73	34.75	467,400	+0.65(+1.91%)
Sep 13, 2018	34.27	34.66	33.92	34.10	496,392	+0.03(+0.09%)
Sep 12, 2018	34.62	34.77	33.83	34.07	698,987	-0.60(-1.73%)
Sep 11, 2018	34.60	34.89	34.33	34.67	344,612	-0.08(-0.23%)
Sep 10, 2018	36.06	36.19	34.30	34.75	489,924	-1.19(-3.31%)
Sep 07, 2018	35.49	35.98	35.25	35.94	320,700	+0.31(+0.87%)
Sep 06, 2018	35.91	36.27	35.53	35.63	486,993	-0.13(-0.36%)
Sep 05, 2018	35.30	35.94	35.04	35.76	318,530	+0.47(+1.33%)
Sep 04, 2018	35.14	35.53	34.87	35.29	472,656	+0.18(+0.51%)
Aug 31, 2018		35.11	35.11	35.11	0	-0.04(-0.11%)
Aug 30, 2018	35.79	35.97	34.98	35.15	448,195	-0.77(-2.14%)
Aug 29, 2018	36.73	36.93	35.71	35.92	517,408	-0.67(-1.83%)
Aug 28, 2018	36.66	36.89	36.21	36.59	444,514	+0.09(+0.25%)
Aug 27, 2018	36.13	36.97	36.02	36.50	677,750	+0.50(+1.39%)
Aug 24, 2018	36.33	36.51	35.91	36.00	517,400	-0.09(-0.25%)
Aug 23, 2018	36.67	36.70	35.92	36.09	331,371	-0.64(-1.74%)
Aug 22, 2018	36.37	37.15	35.77	36.73	366,622	+0.11(+0.30%)
Aug 21, 2018	36.16	36.71	36.04	36.62	515,970	+0.81(+2.26%)
Aug 20, 2018	35.88	36.21	35.60	35.81	279,230	-0.04(-0.11%)
Aug 17, 2018	35.88	35.95	34.96	35.85	591,700	-0.16(-0.44%)
Aug 16, 2018	36.52	36.88	35.93	36.01	530,985	-0.17(-0.47%)
Aug 15, 2018	36.92	37.16	36.06	36.18	504,080	-1.11(-2.98%)
Aug 14, 2018	36.84	37.70	36.82	37.29	1,028,124	+0.61(+1.66%)
Aug 13, 2018	36.68	36.99	36.26	36.68	510,587	+0.42(+1.16%)
Aug 10, 2018	35.71	36.58	35.58	36.26	659,800	+0.43(+1.20%)
Aug 09, 2018	34.57	36.03	34.53	35.83	777,124	+1.36(+3.95%)
Aug 08, 2018	34.42	34.59	33.71	34.47	348,654	+0.10(+0.29%)
Aug 07, 2018	34.45	34.60	33.73	34.37	407,796	-0.13(-0.38%)
Aug 06, 2018	34.64	34.79	34.06	34.50	522,697	+0.29(+0.85%)
Aug 03, 2018	34.45	34.66	33.50	34.21	566,000	-0.24(-0.70%)
Aug 02, 2018	34.20	34.97	34.10	34.45	936,760	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.