Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.88	38.13	37.22	37.43	536,192	-0.64(-1.68%)
Nov 27, 2020	38.69	38.69	37.72	38.07	186,900	-0.55(-1.42%)
Nov 25, 2020	38.80	39.24	38.48	38.62	728,000	-0.34(-0.87%)
Nov 24, 2020	38.39	39.18	38.29	38.96	583,454	+0.81(+2.12%)
Nov 23, 2020	37.94	38.53	37.65	38.15	539,905	+0.61(+1.62%)
Nov 20, 2020	37.76	37.97	37.35	37.54	597,400	-0.29(-0.77%)
Nov 19, 2020	37.01	37.87	36.52	37.83	463,629	+0.57(+1.53%)
Nov 18, 2020	38.00	38.15	37.23	37.26	550,936	-0.48(-1.27%)
Nov 17, 2020	36.90	38.12	36.90	37.74	485,838	+0.60(+1.62%)
Nov 16, 2020	36.85	37.15	36.46	37.14	645,622	+1.05(+2.91%)
Nov 13, 2020	35.67	36.26	35.56	36.09	712,500	+0.80(+2.27%)
Nov 12, 2020	35.02	35.43	34.64	35.29	686,728	-0.11(-0.31%)
Nov 11, 2020	35.92	35.92	34.90	35.40	786,663	-0.13(-0.37%)
Nov 10, 2020	35.58	36.10	34.94	35.53	717,269	+0.38(+1.08%)
Nov 09, 2020	36.48	36.50	34.44	35.15	915,492	+1.19(+3.50%)
Nov 06, 2020	34.29	34.51	33.50	33.96	385,100	-0.33(-0.96%)
Nov 05, 2020	34.55	34.76	34.02	34.29	541,739	-0.19(-0.55%)
Nov 04, 2020	33.87	34.86	33.50	34.48	829,137	+0.48(+1.41%)
Nov 03, 2020	34.00	34.43	33.71	34.00	507,081	+0.57(+1.71%)
Nov 02, 2020	32.85	33.86	32.85	33.43	671,437	+1.01(+3.12%)
Oct 30, 2020	32.80	33.02	32.15	32.42	609,400	-0.46(-1.40%)
Oct 29, 2020	33.41	33.50	32.44	32.88	889,442	-0.73(-2.17%)
Oct 28, 2020	34.29	34.49	33.40	33.61	966,385	-1.11(-3.20%)
Oct 27, 2020	35.74	36.22	34.44	34.72	1,548,264	-1.56(-4.30%)
Oct 26, 2020	37.10	37.17	35.93	36.28	932,639	-1.41(-3.74%)
Oct 23, 2020	38.00	38.40	37.66	37.69	361,900	-0.05(-0.13%)
Oct 22, 2020	37.21	37.95	36.86	37.74	612,323	+0.46(+1.23%)
Oct 21, 2020	37.96	37.99	37.28	37.28	788,445	-0.49(-1.30%)
Oct 20, 2020	38.80	38.88	37.67	37.77	914,135	-0.78(-2.02%)
Oct 19, 2020	39.72	40.08	38.52	38.55	430,727	-1.13(-2.85%)
Oct 16, 2020	39.96	40.12	39.65	39.68	297,100	-0.14(-0.35%)
Oct 15, 2020	39.90	40.17	39.35	39.82	550,689	-0.31(-0.77%)
Oct 14, 2020	40.38	40.97	40.00	40.13	918,508	-0.45(-1.11%)
Oct 13, 2020	40.99	41.22	40.42	40.58	572,426	-0.85(-2.05%)
Oct 12, 2020	41.02	41.54	40.90	41.43	303,466	+0.61(+1.49%)
Oct 09, 2020	41.43	41.63	40.63	40.82	649,500	-0.28(-0.68%)
Oct 08, 2020	41.01	41.24	40.62	41.10	502,119	+0.64(+1.58%)
Oct 07, 2020	40.98	41.14	40.35	40.46	593,061	-0.22(-0.54%)
Oct 06, 2020	40.79	41.31	40.57	40.68	606,680	+0.29(+0.72%)
Oct 05, 2020	40.49	41.08	40.15	40.39	565,061	+0.33(+0.82%)
Oct 02, 2020	39.26	40.31	38.61	40.06	1,914,800	-0.04(-0.10%)
Oct 01, 2020	39.94	40.72	39.55	40.10	1,374,156	+0.21(+0.53%)
Sep 30, 2020	40.43	41.04	39.68	39.89	696,136	-0.50(-1.24%)
Sep 29, 2020	41.01	41.02	40.33	40.39	431,408	-0.76(-1.85%)
Sep 28, 2020	41.88	42.17	41.07	41.15	324,325	-0.48(-1.15%)
Sep 25, 2020	40.57	41.75	40.51	41.63	571,900	+0.69(+1.69%)
Sep 24, 2020	40.68	42.04	40.41	40.94	1,527,038	+0.20(+0.49%)
Sep 23, 2020	43.01	43.09	40.71	40.74	797,815	-2.37(-5.50%)
Sep 22, 2020	40.20	43.47	40.13	43.11	2,202,937	+2.92(+7.27%)
Sep 21, 2020	39.72	40.45	39.52	40.19	2,177,928	+0.00(+0.00%)
Sep 18, 2020	40.15	40.34	39.79	40.19	1,333,700	+0.20(+0.50%)
Sep 17, 2020	39.81	40.29	39.16	39.99	754,753	-0.17(-0.42%)
Sep 16, 2020	40.33	40.90	40.07	40.16	403,580	-0.17(-0.42%)
Sep 15, 2020	40.77	40.99	39.98	40.33	304,256	-0.38(-0.93%)
Sep 14, 2020	40.58	41.26	40.12	40.71	494,431	+0.45(+1.12%)
Sep 11, 2020	39.92	40.70	39.92	40.26	333,200	+0.43(+1.08%)
Sep 10, 2020	41.01	41.42	39.80	39.83	899,883	-0.88(-2.16%)
Sep 09, 2020	41.12	41.49	40.33	40.71	467,115	-0.15(-0.37%)
Sep 08, 2020	41.44	41.68	40.70	40.86	309,058	-0.79(-1.90%)
Sep 04, 2020	42.60	42.69	41.08	41.65	383,800	-0.34(-0.81%)
Sep 03, 2020	41.81	42.57	41.29	41.99	601,958	+0.41(+0.99%)
Sep 02, 2020	41.25	42.03	41.25	41.58	294,673	+0.37(+0.90%)
Sep 01, 2020	41.10	41.69	40.70	41.21	307,170	-0.16(-0.39%)
Aug 31, 2020	41.33	41.92	41.03	41.37	472,807	-0.23(-0.55%)
Aug 28, 2020	41.95	42.28	41.27	41.60	201,600	-0.05(-0.12%)
Aug 27, 2020	41.74	42.14	41.30	41.65	273,452	+0.25(+0.60%)
Aug 26, 2020	42.05	42.12	41.31	41.40	309,309	-0.89(-2.10%)
Aug 25, 2020	42.60	42.89	42.15	42.29	301,393	-0.10(-0.24%)
Aug 24, 2020	42.16	42.43	41.63	42.39	426,788	+0.53(+1.27%)
Aug 21, 2020	41.94	42.17	41.34	41.86	538,500	-0.34(-0.81%)
Aug 20, 2020	42.60	42.84	42.15	42.20	231,190	-0.80(-1.86%)
Aug 19, 2020	42.39	43.50	42.05	43.00	409,154	+0.50(+1.18%)
Aug 18, 2020	42.92	43.01	42.44	42.50	368,332	-0.59(-1.37%)
Aug 17, 2020	43.56	43.77	42.98	43.09	359,583	-0.40(-0.92%)
Aug 14, 2020	42.89	43.83	42.75	43.49	392,600	+0.21(+0.49%)
Aug 13, 2020	43.29	43.86	43.07	43.28	264,810	-0.47(-1.07%)
Aug 12, 2020	44.22	44.60	43.29	43.75	289,216	-0.10(-0.23%)
Aug 11, 2020	43.80	44.63	43.41	43.85	717,814	+0.72(+1.67%)
Aug 10, 2020	43.54	43.99	42.92	43.13	455,100	-0.41(-0.94%)
Aug 07, 2020	42.90	43.68	42.77	43.54	393,500	+0.62(+1.44%)
Aug 06, 2020	43.26	43.45	42.73	42.92	322,035	-0.50(-1.15%)
Aug 05, 2020	43.18	43.43	41.79	43.42	584,991	+0.42(+0.98%)
Aug 04, 2020	42.65	43.65	42.00	43.00	839,020	+2.33(+5.73%)
Aug 03, 2020	41.37	41.63	40.50	40.67	647,826	-0.58(-1.41%)
Jul 31, 2020	40.09	41.30	39.27	41.25	1,156,900	+0.80(+1.98%)
Jul 30, 2020	40.25	41.30	40.22	40.45	471,961	-0.33(-0.81%)
Jul 29, 2020	42.66	42.96	40.16	40.78	930,631	-1.92(-4.50%)
Jul 28, 2020	40.61	43.75	40.53	42.70	2,834,780	+5.89(+16.00%)
Jul 27, 2020	37.24	37.24	36.48	36.81	439,026	-0.48(-1.29%)
Jul 24, 2020	38.19	38.33	37.12	37.29	283,800	-0.75(-1.97%)
Jul 23, 2020	38.35	38.96	37.90	38.04	493,688	-0.31(-0.81%)
Jul 22, 2020	37.26	38.40	37.25	38.35	512,688	+0.86(+2.29%)
Jul 21, 2020	37.62	38.35	37.38	37.49	530,500	+0.20(+0.54%)
Jul 20, 2020	37.85	37.98	37.25	37.29	413,081	-0.82(-2.15%)
Jul 17, 2020	38.27	38.52	37.88	38.11	625,200	-0.11(-0.29%)
Jul 16, 2020	38.10	38.94	37.59	38.22	701,426	+0.07(+0.18%)
Jul 15, 2020	37.29	38.55	36.66	38.15	837,857	+2.07(+5.74%)
Jul 14, 2020	35.37	36.17	35.06	36.08	770,509	+0.56(+1.58%)
Jul 13, 2020	36.42	36.46	35.47	35.52	440,646	-0.48(-1.33%)
Jul 10, 2020	35.60	36.14	35.36	36.00	475,900	+0.40(+1.12%)
Jul 09, 2020	36.72	37.00	35.41	35.60	737,173	-1.11(-3.02%)
Jul 08, 2020	37.26	37.32	36.36	36.71	698,511	-0.50(-1.34%)
Jul 07, 2020	38.30	38.45	37.06	37.21	721,453	-1.54(-3.97%)
Jul 06, 2020	39.60	39.62	38.57	38.75	595,635	-0.05(-0.13%)
Jul 02, 2020	39.68	39.94	38.69	38.80	525,100	-0.31(-0.79%)
Jul 01, 2020	39.91	40.51	38.93	39.11	585,692	-0.53(-1.34%)
Jun 30, 2020	40.45	40.81	39.50	39.64	774,383	-1.14(-2.80%)
Jun 29, 2020	39.44	40.96	39.30	40.78	609,298	+1.91(+4.91%)
Jun 26, 2020	40.38	40.61	38.85	38.87	1,216,900	-1.69(-4.17%)
Jun 25, 2020	39.00	40.61	38.36	40.56	631,250	+1.27(+3.23%)
Jun 24, 2020	39.50	39.81	38.75	39.29	635,889	-0.66(-1.65%)
Jun 23, 2020	41.33	41.45	39.92	39.95	647,670	-1.04(-2.54%)
Jun 22, 2020	39.15	41.06	38.49	40.99	1,448,365	+1.94(+4.97%)
Jun 19, 2020	41.13	41.28	39.00	39.05	1,493,500	-1.49(-3.68%)
Jun 18, 2020	40.51	40.95	40.27	40.54	455,234	-0.65(-1.58%)
Jun 17, 2020	41.70	41.91	40.97	41.19	319,416	-0.80(-1.91%)
Jun 16, 2020	42.94	43.00	40.69	41.99	579,574	+0.90(+2.19%)
Jun 15, 2020	39.65	41.81	39.53	41.09	895,979	+0.20(+0.49%)
Jun 12, 2020	42.02	42.10	39.85	40.89	1,047,200	-0.05(-0.12%)
Jun 11, 2020	42.59	42.70	40.91	40.94	773,999	-3.23(-7.31%)
Jun 10, 2020	45.88	45.91	44.04	44.17	426,279	-1.98(-4.29%)
Jun 09, 2020	45.13	46.72	44.70	46.15	538,751	+0.13(+0.28%)
Jun 08, 2020	46.19	47.20	45.77	46.02	820,099	+0.56(+1.23%)
Jun 05, 2020	46.86	47.17	44.74	45.46	871,300	+0.20(+0.44%)
Jun 04, 2020	44.51	45.45	44.50	45.26	469,219	+0.60(+1.34%)
Jun 03, 2020	44.45	45.19	44.36	44.66	534,508	+1.00(+2.29%)
Jun 02, 2020	43.81	44.50	43.40	43.66	505,844	+0.01(+0.02%)
Jun 01, 2020	45.50	45.52	43.61	43.65	969,874	-0.20(-0.46%)
May 29, 2020	43.56	44.01	42.66	43.85	790,300	+0.16(+0.37%)
May 28, 2020	45.43	45.62	43.54	43.69	686,882	-0.73(-1.64%)
May 27, 2020	42.32	44.44	41.97	44.42	537,468	+3.12(+7.55%)
May 26, 2020	41.39	41.89	41.00	41.30	468,723	+1.11(+2.76%)
May 22, 2020	41.13	41.13	39.83	40.19	612,300	-0.60(-1.47%)
May 21, 2020	40.63	41.82	39.88	40.79	1,095,850	+0.29(+0.72%)
May 20, 2020	40.83	41.51	40.34	40.50	856,402	+0.48(+1.20%)
May 19, 2020	40.24	40.81	39.95	40.02	2,291,892	-0.37(-0.92%)
May 18, 2020	39.75	40.82	39.68	40.39	567,172	+1.75(+4.53%)
May 15, 2020	38.64	39.61	38.46	38.64	683,400	-0.21(-0.54%)
May 14, 2020	38.99	39.16	37.91	38.85	519,993	-0.91(-2.29%)
May 13, 2020	38.93	39.92	38.48	39.76	662,368	+0.46(+1.17%)
May 12, 2020	40.72	40.84	39.29	39.30	332,047	-1.44(-3.53%)
May 11, 2020	40.84	41.19	39.95	40.74	458,952	-0.73(-1.76%)
May 08, 2020	40.96	42.14	40.67	41.47	481,400	+1.35(+3.36%)
May 07, 2020	40.26	40.48	39.52	40.12	991,486	+0.18(+0.45%)
May 06, 2020	40.94	41.05	39.88	39.94	325,151	-0.64(-1.58%)
May 05, 2020	40.67	41.92	40.37	40.58	361,158	+0.56(+1.40%)
May 04, 2020	40.30	40.90	39.73	40.02	567,499	-0.93(-2.27%)
May 01, 2020	40.22	41.34	39.67	40.95	891,100	-0.19(-0.46%)
Apr 30, 2020	41.78	41.78	40.50	41.14	658,573	-1.24(-2.93%)
Apr 29, 2020	42.02	43.90	39.50	42.38	1,015,824	+0.14(+0.33%)
Apr 28, 2020	42.53	43.04	41.42	42.24	510,566	+0.70(+1.69%)
Apr 27, 2020	42.07	42.36	41.14	41.54	517,006	-0.22(-0.53%)
Apr 24, 2020	40.36	41.85	39.75	41.76	938,600	+1.32(+3.26%)
Apr 23, 2020	41.09	41.65	40.16	40.44	495,338	-0.81(-1.96%)
Apr 22, 2020	41.77	41.77	40.85	41.25	292,835	+0.57(+1.40%)
Apr 21, 2020	41.22	42.23	40.45	40.68	355,800	-1.53(-3.62%)
Apr 20, 2020	42.59	43.56	41.74	42.21	550,449	-1.34(-3.08%)
Apr 17, 2020	43.49	43.94	42.68	43.55	493,500	+1.63(+3.89%)
Apr 16, 2020	41.13	42.28	39.79	41.92	771,619	+0.62(+1.50%)
Apr 15, 2020	42.56	42.86	41.14	41.30	1,095,805	-2.33(-5.34%)
Apr 14, 2020	43.65	44.17	43.09	43.63	587,813	+0.89(+2.08%)
Apr 13, 2020	42.91	43.37	41.92	42.74	460,882	-0.75(-1.72%)
Apr 09, 2020	44.35	44.63	43.20	43.49	533,500	-0.01(-0.02%)
Apr 08, 2020	42.72	43.99	41.57	43.50	440,906	+1.61(+3.84%)
Apr 07, 2020	45.26	45.26	41.80	41.89	503,666	-2.04(-4.64%)
Apr 06, 2020	42.03	44.24	42.03	43.93	483,235	+3.20(+7.86%)
Apr 03, 2020	41.10	42.23	39.81	40.73	631,600	-0.83(-2.00%)
Apr 02, 2020	39.87	42.35	39.43	41.56	436,743	+1.20(+2.97%)
Apr 01, 2020	40.07	41.45	39.62	40.36	416,275	-1.47(-3.51%)
Mar 31, 2020	42.90	43.66	41.15	41.83	591,228	-1.31(-3.04%)
Mar 30, 2020	41.48	43.35	40.03	43.14	539,201	+2.26(+5.53%)
Mar 27, 2020	41.72	42.37	40.37	40.88	773,200	-2.10(-4.89%)
Mar 26, 2020	38.90	43.23	38.32	42.98	1,175,006	+5.09(+13.43%)
Mar 25, 2020	40.53	41.08	37.15	37.89	803,956	-2.55(-6.31%)
Mar 24, 2020	39.78	40.94	37.48	40.44	644,950	+2.35(+6.17%)
Mar 23, 2020	38.28	39.56	34.01	38.09	2,554,527	-0.53(-1.37%)
Mar 20, 2020	41.01	41.97	37.81	38.62	1,665,000	-2.15(-5.27%)
Mar 19, 2020	38.83	41.88	36.03	40.77	1,011,329	+1.82(+4.67%)
Mar 18, 2020	36.76	40.35	35.81	38.95	1,946,107	-0.70(-1.77%)
Mar 17, 2020	36.04	39.96	35.50	39.65	956,500	+4.06(+11.41%)
Mar 16, 2020	39.36	41.60	35.32	35.59	940,576	-7.66(-17.71%)
Mar 13, 2020	40.35	43.35	39.05	43.25	781,700	+5.14(+13.49%)
Mar 12, 2020	40.18	41.47	37.46	38.11	1,038,142	-5.16(-11.93%)
Mar 11, 2020	44.05	44.68	42.52	43.27	1,075,575	-2.04(-4.50%)
Mar 10, 2020	46.65	46.80	44.04	45.31	444,478	+0.01(+0.02%)
Mar 09, 2020	44.39	46.47	44.35	45.30	1,003,709	-3.23(-6.66%)
Mar 06, 2020	48.38	49.27	46.82	48.53	421,900	-1.34(-2.69%)
Mar 05, 2020	51.47	51.82	49.22	49.87	483,886	-2.87(-5.44%)
Mar 04, 2020	50.96	52.80	50.19	52.74	312,629	+2.48(+4.93%)
Mar 03, 2020	51.06	52.13	49.72	50.26	2,292,724	-0.73(-1.43%)
Mar 02, 2020	49.63	51.11	49.22	50.99	607,433	+1.71(+3.47%)
Feb 28, 2020	49.24	49.91	48.20	49.28	781,100	-1.14(-2.26%)
Feb 27, 2020	50.27	52.42	49.78	50.42	797,278	-0.57(-1.12%)
Feb 26, 2020	51.50	51.87	50.64	50.99	357,536	-0.15(-0.29%)
Feb 25, 2020	52.80	53.32	50.74	51.14	858,058	-1.73(-3.27%)
Feb 24, 2020	52.81	53.82	52.45	52.87	761,645	-1.32(-2.44%)
Feb 21, 2020	54.20	54.49	53.10	54.19	387,000	-0.18(-0.33%)
Feb 20, 2020	53.13	57.27	52.80	54.37	981,593	+1.24(+2.33%)
Feb 19, 2020	53.60	54.20	52.87	53.13	417,855	-0.47(-0.88%)
Feb 18, 2020	56.00	56.02	53.21	53.60	682,767	-2.36(-4.22%)
Feb 14, 2020	55.70	56.46	55.45	55.96	460,300	+0.46(+0.83%)
Feb 13, 2020	54.80	55.86	54.80	55.50	419,427	+0.60(+1.09%)
Feb 12, 2020	54.50	54.95	53.85	54.90	1,046,349	+0.75(+1.39%)
Feb 11, 2020	54.53	54.96	53.81	54.15	659,374	+0.11(+0.20%)
Feb 10, 2020	54.04	54.45	53.62	54.04	385,329	+0.07(+0.13%)
Feb 07, 2020	53.80	54.45	53.40	53.97	266,200	+0.20(+0.37%)
Feb 06, 2020	54.00	54.64	53.38	53.77	321,878	+0.06(+0.11%)
Feb 05, 2020	53.22	53.73	52.68	53.71	309,897	+0.82(+1.55%)
Feb 04, 2020	52.02	53.05	51.98	52.89	239,257	+1.38(+2.68%)
Feb 03, 2020	52.10	52.46	51.39	51.51	416,178	-0.56(-1.08%)
Jan 31, 2020	52.75	53.02	51.89	52.07	339,800	-0.76(-1.44%)
Jan 30, 2020	52.41	53.19	52.26	52.83	336,907	+0.03(+0.06%)
Jan 29, 2020	53.48	53.54	52.61	52.80	369,385	-0.49(-0.92%)
Jan 28, 2020	53.11	53.77	52.92	53.29	309,671	+0.43(+0.81%)
Jan 27, 2020	50.90	53.60	50.76	52.86	818,451	+1.28(+2.48%)
Jan 24, 2020	52.00	52.00	51.15	51.58	345,900	-0.12(-0.23%)
Jan 23, 2020	51.84	52.03	51.49	51.70	602,221	-0.07(-0.14%)
Jan 22, 2020	51.63	52.08	51.21	51.77	535,307	+0.23(+0.45%)
Jan 21, 2020	53.11	53.15	51.20	51.54	737,986	-1.59(-2.99%)
Jan 17, 2020	53.63	53.68	52.93	53.13	856,000	-0.27(-0.51%)
Jan 16, 2020	53.57	53.99	53.01	53.40	381,743	+0.24(+0.45%)
Jan 15, 2020	52.88	53.40	52.63	53.16	1,832,465	+0.28(+0.53%)
Jan 14, 2020	53.42	53.61	52.81	52.88	552,032	-0.59(-1.10%)
Jan 13, 2020	52.52	53.79	52.21	53.47	840,888	+1.22(+2.33%)
Jan 10, 2020	52.68	53.36	52.03	52.25	741,900	-0.43(-0.82%)
Jan 09, 2020	52.52	52.94	51.99	52.68	981,431	+0.24(+0.46%)
Jan 08, 2020	51.91	53.75	51.80	52.44	1,737,131	+0.28(+0.54%)
Jan 07, 2020	50.31	52.51	50.15	52.16	1,225,644	+3.26(+6.67%)
Jan 06, 2020	49.67	49.67	48.48	48.90	762,096	+0.11(+0.23%)
Jan 03, 2020	46.46	48.83	46.46	48.79	793,600	+1.92(+4.10%)
Jan 02, 2020	45.94	46.87	45.76	46.87	312,299	+1.21(+2.65%)
Dec 31, 2019	45.40	46.32	45.32	45.66	515,600	+0.16(+0.35%)
Dec 30, 2019	45.08	45.54	44.75	45.50	335,208	+0.41(+0.91%)
Dec 27, 2019	45.16	45.39	44.84	45.09	242,300	-0.05(-0.11%)
Dec 26, 2019	45.53	45.82	45.03	45.14	224,349	-0.44(-0.97%)
Dec 24, 2019	46.12	46.12	45.56	45.58	89,100	-0.39(-0.85%)
Dec 23, 2019	45.94	46.22	45.44	45.97	458,593	+0.29(+0.63%)
Dec 20, 2019	45.46	45.95	45.19	45.68	824,400	+0.35(+0.77%)
Dec 19, 2019	45.71	45.85	45.07	45.33	333,041	-0.38(-0.83%)
Dec 18, 2019	45.29	45.78	45.27	45.71	403,462	+0.42(+0.93%)
Dec 17, 2019	45.25	45.60	45.04	45.29	311,439	+0.03(+0.07%)
Dec 16, 2019	45.08	45.78	44.94	45.26	555,411	+0.35(+0.78%)
Dec 13, 2019	44.79	45.11	44.42	44.91	350,900	+0.23(+0.51%)
Dec 12, 2019	44.12	44.96	43.95	44.68	465,028	+0.60(+1.36%)
Dec 11, 2019	43.68	44.27	42.85	44.08	333,297	+0.25(+0.57%)
Dec 10, 2019	43.49	44.29	43.28	43.83	577,369	+0.40(+0.92%)
Dec 09, 2019	44.21	44.21	43.30	43.43	456,280	-0.98(-2.21%)
Dec 06, 2019	44.47	44.96	44.32	44.41	480,900	+0.19(+0.43%)
Dec 05, 2019	43.88	44.63	43.81	44.22	316,988	+0.60(+1.38%)
Dec 04, 2019	43.69	44.30	43.61	43.62	520,792	+0.21(+0.48%)
Dec 03, 2019	43.55	43.91	43.09	43.41	249,009	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.