Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.96	15.03	14.63	14.76	163,619	-0.20(-1.33%)
Mar 30, 2016	14.94	15.22	14.87	14.96	229,382	+0.10(+0.67%)
Mar 29, 2016	14.24	14.89	14.10	14.86	234,504	+0.59(+4.17%)
Mar 28, 2016	14.33	14.33	14.04	14.26	214,494	-0.04(-0.25%)
Mar 24, 2016	14.24	14.30	14.30	14.30	149,482	-0.03(-0.19%)
Mar 23, 2016	14.56	14.60	14.30	14.33	282,489	-0.31(-2.09%)
Mar 22, 2016	14.81	14.85	14.51	14.63	135,281	-0.20(-1.34%)
Mar 21, 2016	14.78	15.03	14.72	14.83	215,629	+0.05(+0.37%)
Mar 18, 2016	14.73	15.02	14.54	14.78	459,385	+0.16(+1.11%)
Mar 17, 2016	14.25	14.72	14.12	14.62	305,931	+0.40(+2.79%)
Mar 16, 2016	14.08	14.36	13.83	14.22	279,582	+0.11(+0.77%)
Mar 15, 2016	14.57	14.64	14.00	14.11	237,898	-0.58(-3.93%)
Mar 14, 2016	14.98	15.00	14.65	14.69	174,331	-0.34(-2.28%)
Mar 11, 2016	15.09	15.28	14.90	15.03	174,781	+0.01(+0.06%)
Mar 10, 2016	15.17	15.18	14.81	15.02	469,938	-0.03(-0.18%)
Mar 09, 2016	14.99	15.16	14.70	15.05	233,060	+0.10(+0.66%)
Mar 08, 2016	15.27	15.33	14.85	14.95	627,012	-0.41(-2.64%)
Mar 07, 2016	15.19	15.50	15.17	15.35	339,312	+0.06(+0.41%)
Mar 04, 2016	14.74	15.30	14.74	15.29	371,194	+0.50(+3.41%)
Mar 03, 2016	14.51	14.97	14.51	14.79	268,773	+0.26(+1.80%)
Mar 02, 2016	14.55	14.78	14.42	14.53	346,320	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.