Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.73	25.75	25.18	25.18	575,820	-0.51(-2.00%)
Apr 27, 2018	26.22	26.22	25.33	25.69	826,176	-0.41(-1.59%)
Apr 26, 2018	26.49	26.49	26.09	26.11	368,314	-0.34(-1.29%)
Apr 25, 2018	26.76	26.84	26.27	26.45	611,102	-0.39(-1.44%)
Apr 24, 2018	27.55	27.63	26.29	26.84	697,007	-0.52(-1.91%)
Apr 23, 2018	27.41	27.54	27.25	27.36	397,176	+0.06(+0.23%)
Apr 20, 2018	27.72	27.77	27.20	27.29	781,540	-0.54(-1.94%)
Apr 19, 2018	28.02	28.40	27.82	27.84	505,010	-0.32(-1.12%)
Apr 18, 2018	28.04	28.26	27.81	28.15	735,180	+0.21(+0.74%)
Apr 17, 2018	27.54	28.06	27.51	27.94	577,456	+0.50(+1.84%)
Apr 16, 2018	27.14	27.66	27.03	27.44	540,751	+0.50(+1.84%)
Apr 13, 2018	26.88	27.09	26.73	26.94	676,005	+0.18(+0.67%)
Apr 12, 2018	26.17	27.11	26.17	26.76	923,618	+0.65(+2.48%)
Apr 11, 2018	25.20	26.13	25.11	26.11	560,625	+0.78(+3.06%)
Apr 10, 2018	25.55	25.64	25.16	25.34	358,540	+0.07(+0.28%)
Apr 09, 2018	25.55	25.71	25.27	25.27	587,055	-0.05(-0.18%)
Apr 06, 2018	25.65	25.79	25.19	25.31	592,564	-0.50(-1.95%)
Apr 05, 2018	25.48	25.83	25.34	25.82	464,172	+0.53(+2.10%)
Apr 04, 2018	24.93	25.37	24.80	25.29	636,608	+0.00(+0.00%)
Apr 03, 2018	25.22	25.52	25.03	25.29	875,455	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.