Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.45	40.81	39.50	39.64	774,383	-1.14(-2.80%)
Jun 29, 2020	39.44	40.96	39.30	40.78	609,298	+1.91(+4.91%)
Jun 26, 2020	40.38	40.61	38.85	38.87	1,216,900	-1.69(-4.17%)
Jun 25, 2020	39.00	40.61	38.36	40.56	631,250	+1.27(+3.23%)
Jun 24, 2020	39.50	39.81	38.75	39.29	635,889	-0.66(-1.65%)
Jun 23, 2020	41.33	41.45	39.92	39.95	647,670	-1.04(-2.54%)
Jun 22, 2020	39.15	41.06	38.49	40.99	1,448,365	+1.94(+4.97%)
Jun 19, 2020	41.13	41.28	39.00	39.05	1,493,500	-1.49(-3.68%)
Jun 18, 2020	40.51	40.95	40.27	40.54	455,234	-0.65(-1.58%)
Jun 17, 2020	41.70	41.91	40.97	41.19	319,416	-0.80(-1.91%)
Jun 16, 2020	42.94	43.00	40.69	41.99	579,574	+0.90(+2.19%)
Jun 15, 2020	39.65	41.81	39.53	41.09	895,979	+0.20(+0.49%)
Jun 12, 2020	42.02	42.10	39.85	40.89	1,047,200	-0.05(-0.12%)
Jun 11, 2020	42.59	42.70	40.91	40.94	773,999	-3.23(-7.31%)
Jun 10, 2020	45.88	45.91	44.04	44.17	426,279	-1.98(-4.29%)
Jun 09, 2020	45.13	46.72	44.70	46.15	538,751	+0.13(+0.28%)
Jun 08, 2020	46.19	47.20	45.77	46.02	820,099	+0.56(+1.23%)
Jun 05, 2020	46.86	47.17	44.74	45.46	871,300	+0.20(+0.44%)
Jun 04, 2020	44.51	45.45	44.50	45.26	469,219	+0.60(+1.34%)
Jun 03, 2020	44.45	45.19	44.36	44.66	534,508	+1.00(+2.29%)
Jun 02, 2020	43.81	44.50	43.40	43.66	505,844	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.