Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.64	31.64	31.64	0	-0.04(-0.11%)
Aug 30, 2018	32.25	32.41	31.52	31.67	497,382	-0.69(-2.14%)
Aug 29, 2018	33.10	33.28	32.18	32.37	574,191	-0.60(-1.83%)
Aug 28, 2018	33.03	33.24	32.63	32.97	493,297	+0.08(+0.25%)
Aug 27, 2018	32.56	33.31	32.46	32.89	752,129	+0.45(+1.39%)
Aug 24, 2018	32.74	32.90	32.36	32.44	574,182	-0.08(-0.25%)
Aug 23, 2018	33.04	33.07	32.37	32.52	367,737	-0.58(-1.74%)
Aug 22, 2018	32.77	33.48	32.24	33.10	406,857	+0.10(+0.30%)
Aug 21, 2018	32.58	33.08	32.48	33.00	572,595	+0.73(+2.26%)
Aug 20, 2018	32.33	32.63	32.08	32.27	309,874	-0.04(-0.11%)
Aug 17, 2018	32.33	32.39	31.50	32.30	656,636	-0.14(-0.44%)
Aug 16, 2018	32.91	33.23	32.38	32.45	589,258	-0.15(-0.47%)
Aug 15, 2018	33.27	33.49	32.49	32.60	559,400	-1.00(-2.98%)
Aug 14, 2018	33.20	33.97	33.18	33.60	1,140,955	+0.55(+1.66%)
Aug 13, 2018	33.05	33.33	32.67	33.05	566,621	+0.38(+1.16%)
Aug 10, 2018	32.18	32.96	32.06	32.67	732,210	+0.39(+1.20%)
Aug 09, 2018	31.15	32.47	31.12	32.29	862,409	+1.23(+3.95%)
Aug 08, 2018	31.02	31.17	30.38	31.06	386,917	+0.09(+0.29%)
Aug 07, 2018	31.04	31.18	30.39	30.97	452,549	-0.12(-0.38%)
Aug 06, 2018	31.21	31.35	30.69	31.09	580,060	+0.26(+0.85%)
Aug 03, 2018	31.04	31.23	30.19	30.83	628,115	-0.22(-0.70%)
Aug 02, 2018	30.82	31.51	30.73	31.04	1,039,565	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.