Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.98	34.36	33.87	33.99	571,100	+0.04(+0.12%)
Sep 27, 2018	33.37	34.04	33.30	33.95	517,568	+0.63(+1.89%)
Sep 26, 2018	34.43	34.45	33.27	33.32	553,277	-1.04(-3.03%)
Sep 25, 2018	32.94	34.41	32.91	34.36	727,448	+1.30(+3.93%)
Sep 24, 2018	33.92	33.93	32.84	33.06	545,163	-0.86(-2.54%)
Sep 21, 2018	33.56	34.88	33.54	33.92	3,274,000	+0.43(+1.28%)
Sep 20, 2018	33.80	33.86	32.84	33.49	563,149	-0.19(-0.56%)
Sep 19, 2018	34.25	34.53	33.55	33.68	666,002	-0.67(-1.95%)
Sep 18, 2018	34.59	35.18	34.30	34.35	494,237	-0.17(-0.49%)
Sep 17, 2018	34.75	34.83	33.89	34.52	611,910	-0.23(-0.66%)
Sep 14, 2018	34.03	34.81	33.73	34.75	467,400	+0.65(+1.91%)
Sep 13, 2018	34.27	34.66	33.92	34.10	496,392	+0.03(+0.09%)
Sep 12, 2018	34.62	34.77	33.83	34.07	698,987	-0.60(-1.73%)
Sep 11, 2018	34.60	34.89	34.33	34.67	344,612	-0.08(-0.23%)
Sep 10, 2018	36.06	36.19	34.30	34.75	489,924	-1.19(-3.31%)
Sep 07, 2018	35.49	35.98	35.25	35.94	320,700	+0.31(+0.87%)
Sep 06, 2018	35.91	36.27	35.53	35.63	486,993	-0.13(-0.36%)
Sep 05, 2018	35.30	35.94	35.04	35.76	318,530	+0.47(+1.33%)
Sep 04, 2018	35.14	35.53	34.87	35.29	472,656	+0.18(+0.51%)
Aug 31, 2018		35.11	35.11	35.11	0	-0.04(-0.11%)
Aug 30, 2018	35.79	35.97	34.98	35.15	448,195	-0.77(-2.14%)
Aug 29, 2018	36.73	36.93	35.71	35.92	517,408	-0.67(-1.83%)
Aug 28, 2018	36.66	36.89	36.21	36.59	444,514	+0.09(+0.25%)
Aug 27, 2018	36.13	36.97	36.02	36.50	677,750	+0.50(+1.39%)
Aug 24, 2018	36.33	36.51	35.91	36.00	517,400	-0.09(-0.25%)
Aug 23, 2018	36.67	36.70	35.92	36.09	331,371	-0.64(-1.74%)
Aug 22, 2018	36.37	37.15	35.77	36.73	366,622	+0.11(+0.30%)
Aug 21, 2018	36.16	36.71	36.04	36.62	515,970	+0.81(+2.26%)
Aug 20, 2018	35.88	36.21	35.60	35.81	279,230	-0.04(-0.11%)
Aug 17, 2018	35.88	35.95	34.96	35.85	591,700	-0.16(-0.44%)
Aug 16, 2018	36.52	36.88	35.93	36.01	530,985	-0.17(-0.47%)
Aug 15, 2018	36.92	37.16	36.06	36.18	504,080	-1.11(-2.98%)
Aug 14, 2018	36.84	37.70	36.82	37.29	1,028,124	+0.61(+1.66%)
Aug 13, 2018	36.68	36.99	36.26	36.68	510,587	+0.42(+1.16%)
Aug 10, 2018	35.71	36.58	35.58	36.26	659,800	+0.43(+1.20%)
Aug 09, 2018	34.57	36.03	34.53	35.83	777,124	+1.36(+3.95%)
Aug 08, 2018	34.42	34.59	33.71	34.47	348,654	+0.10(+0.29%)
Aug 07, 2018	34.45	34.60	33.73	34.37	407,796	-0.13(-0.38%)
Aug 06, 2018	34.64	34.79	34.06	34.50	522,697	+0.29(+0.85%)
Aug 03, 2018	34.45	34.66	33.50	34.21	566,000	-0.24(-0.70%)
Aug 02, 2018	34.20	34.97	34.10	34.45	936,760	-0.01(-0.03%)
Aug 01, 2018	33.70	34.65	33.46	34.46	2,269,404	+0.76(+2.26%)
Jul 31, 2018	29.69	33.99	28.93	33.70	6,236,432	+5.98(+21.57%)
Jul 30, 2018	28.09	28.10	27.69	27.72	697,155	-0.35(-1.25%)
Jul 27, 2018	29.30	29.45	28.00	28.07	444,800	-1.19(-4.07%)
Jul 26, 2018	28.73	29.40	28.57	29.26	574,945	+0.70(+2.45%)
Jul 25, 2018	28.91	28.99	28.15	28.56	649,082	-0.49(-1.69%)
Jul 24, 2018	29.94	29.94	28.53	29.05	935,961	-0.61(-2.06%)
Jul 23, 2018	30.28	30.28	29.60	29.66	730,490	-0.62(-2.05%)
Jul 20, 2018	30.27	30.50	29.92	30.28	620,545	-0.13(-0.43%)
Jul 19, 2018	30.48	30.75	29.38	30.41	1,602,868	-0.14(-0.46%)
Jul 18, 2018	30.56	30.67	29.95	30.55	719,880	-0.04(-0.13%)
Jul 17, 2018	30.43	30.72	30.17	30.59	467,174	+0.18(+0.59%)
Jul 16, 2018	30.38	30.96	30.28	30.41	496,513	+0.18(+0.60%)
Jul 13, 2018	29.81	30.34	29.73	30.23	539,391	+0.44(+1.48%)
Jul 12, 2018	29.20	29.89	28.94	29.79	324,132	+0.81(+2.80%)
Jul 11, 2018	29.80	30.00	28.93	28.98	553,215	-1.07(-3.56%)
Jul 10, 2018	30.00	30.14	29.68	30.05	404,912	+0.19(+0.64%)
Jul 09, 2018	29.88	29.91	29.62	29.86	444,508	+0.16(+0.54%)
Jul 06, 2018	29.50	29.88	29.43	29.70	394,863	+0.19(+0.64%)
Jul 05, 2018	29.65	29.67	29.14	29.51	287,623	+0.02(+0.07%)
Jul 03, 2018		29.49	29.49	29.49	0	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.