Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.13	44.42	43.82	44.20	140,900	-0.14(-0.32%)
Nov 27, 2019	44.35	44.48	43.91	44.34	243,800	+0.16(+0.36%)
Nov 26, 2019	44.52	44.68	44.04	44.18	300,674	-0.27(-0.61%)
Nov 25, 2019	43.18	44.62	42.97	44.45	926,634	+1.57(+3.66%)
Nov 22, 2019	42.58	43.05	42.29	42.88	440,600	+0.45(+1.06%)
Nov 21, 2019	43.24	43.46	42.31	42.43	537,982	-0.82(-1.90%)
Nov 20, 2019	43.45	44.09	43.19	43.25	465,819	-0.35(-0.80%)
Nov 19, 2019	43.90	44.68	43.58	43.60	295,698	-0.26(-0.59%)
Nov 18, 2019	44.05	44.45	43.43	43.86	370,140	-0.25(-0.57%)
Nov 15, 2019	44.01	44.31	43.60	44.11	553,500	+0.16(+0.36%)
Nov 14, 2019	44.51	44.71	43.90	43.95	390,849	-0.69(-1.55%)
Nov 13, 2019	44.91	44.98	44.27	44.64	416,625	-0.31(-0.69%)
Nov 12, 2019	44.86	45.29	44.40	44.95	474,696	+0.31(+0.69%)
Nov 11, 2019	44.50	45.15	44.38	44.64	408,705	+0.11(+0.25%)
Nov 08, 2019	43.50	44.58	42.93	44.53	527,600	+1.18(+2.72%)
Nov 07, 2019	43.74	43.95	43.00	43.35	354,715	+0.02(+0.05%)
Nov 06, 2019	43.52	43.70	42.96	43.33	447,351	-0.05(-0.12%)
Nov 05, 2019	43.50	43.89	43.13	43.38	359,122	+0.01(+0.02%)
Nov 04, 2019	44.63	44.78	42.99	43.37	597,530	-0.96(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.