Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.45	40.59	39.43	39.99	467,645	+0.27(+0.68%)
Sep 29, 2022	40.23	40.23	39.23	39.72	455,704	-0.67(-1.66%)
Sep 28, 2022	39.85	40.66	39.42	40.39	461,010	+0.51(+1.28%)
Sep 27, 2022	40.47	40.80	39.61	39.88	503,958	-0.53(-1.31%)
Sep 26, 2022	41.00	41.39	40.24	40.41	510,519	-0.79(-1.92%)
Sep 23, 2022	41.94	41.98	40.50	41.20	440,190	-1.10(-2.60%)
Sep 22, 2022	42.72	42.72	42.20	42.30	376,806	-0.49(-1.15%)
Sep 21, 2022	44.01	44.13	42.77	42.79	514,583	-0.59(-1.36%)
Sep 20, 2022	43.34	43.63	43.13	43.38	434,409	-0.14(-0.32%)
Sep 19, 2022	43.88	44.17	43.12	43.52	455,338	-0.72(-1.63%)
Sep 16, 2022	43.93	44.34	43.50	44.24	814,505	+0.02(+0.05%)
Sep 15, 2022	44.17	44.46	43.83	44.22	419,673	+0.09(+0.20%)
Sep 14, 2022	43.52	44.23	43.22	44.13	500,123	+0.67(+1.54%)
Sep 13, 2022	44.64	44.88	43.44	43.46	637,650	-1.57(-3.49%)
Sep 12, 2022	45.54	45.58	44.90	45.03	647,798	-0.46(-1.01%)
Sep 09, 2022	44.72	45.67	44.66	45.49	643,541	+1.00(+2.25%)
Sep 08, 2022	42.72	44.61	42.65	44.49	968,419	+1.55(+3.61%)
Sep 07, 2022	41.68	43.26	41.68	42.94	688,525	+1.12(+2.68%)
Sep 06, 2022	42.75	42.91	41.65	41.82	608,574	-1.02(-2.38%)
Sep 02, 2022	43.12	43.34	42.73	42.84	465,764	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.