Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.09	41.30	39.27	41.25	1,156,900	+0.80(+1.98%)
Jul 30, 2020	40.25	41.30	40.22	40.45	471,961	-0.33(-0.81%)
Jul 29, 2020	42.66	42.96	40.16	40.78	930,631	-1.92(-4.50%)
Jul 28, 2020	40.61	43.75	40.53	42.70	2,834,780	+5.89(+16.00%)
Jul 27, 2020	37.24	37.24	36.48	36.81	439,026	-0.48(-1.29%)
Jul 24, 2020	38.19	38.33	37.12	37.29	283,800	-0.75(-1.97%)
Jul 23, 2020	38.35	38.96	37.90	38.04	493,688	-0.31(-0.81%)
Jul 22, 2020	37.26	38.40	37.25	38.35	512,688	+0.86(+2.29%)
Jul 21, 2020	37.62	38.35	37.38	37.49	530,500	+0.20(+0.54%)
Jul 20, 2020	37.85	37.98	37.25	37.29	413,081	-0.82(-2.15%)
Jul 17, 2020	38.27	38.52	37.88	38.11	625,200	-0.11(-0.29%)
Jul 16, 2020	38.10	38.94	37.59	38.22	701,426	+0.07(+0.18%)
Jul 15, 2020	37.29	38.55	36.66	38.15	837,857	+2.07(+5.74%)
Jul 14, 2020	35.37	36.17	35.06	36.08	770,509	+0.56(+1.58%)
Jul 13, 2020	36.42	36.46	35.47	35.52	440,646	-0.48(-1.33%)
Jul 10, 2020	35.60	36.14	35.36	36.00	475,900	+0.40(+1.12%)
Jul 09, 2020	36.72	37.00	35.41	35.60	737,173	-1.11(-3.02%)
Jul 08, 2020	37.26	37.32	36.36	36.71	698,511	-0.50(-1.34%)
Jul 07, 2020	38.30	38.45	37.06	37.21	721,453	-1.54(-3.97%)
Jul 06, 2020	39.60	39.62	38.57	38.75	595,635	-0.05(-0.13%)
Jul 02, 2020	39.68	39.94	38.69	38.80	525,100	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.