Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.32	17.58	17.25	17.54	388,375	+0.25(+1.45%)
Nov 27, 2015	17.54	17.72	17.27	17.29	204,843	-0.21(-1.20%)
Nov 25, 2015	18.10	17.50	17.50	17.50	587,800	-0.73(-4.00%)
Nov 24, 2015	18.70	19.37	18.14	18.23	640,531	+1.98(+12.18%)
Nov 23, 2015	16.18	16.45	16.15	16.25	319,741	+0.05(+0.31%)
Nov 20, 2015	16.24	16.51	16.14	16.20	249,386	+0.08(+0.50%)
Nov 19, 2015	15.98	16.32	15.96	16.12	231,494	+0.17(+1.07%)
Nov 18, 2015	16.17	16.27	15.71	15.95	445,493	-0.23(-1.42%)
Nov 17, 2015	16.49	16.74	16.17	16.18	293,332	-0.09(-0.55%)
Nov 16, 2015	15.13	16.34	15.13	16.27	328,585	+1.20(+7.96%)
Nov 13, 2015	15.14	15.28	14.86	15.07	666,857	-0.26(-1.70%)
Nov 12, 2015	16.11	16.11	15.29	15.33	243,973	-0.90(-5.55%)
Nov 11, 2015	16.31	16.51	16.04	16.23	290,594	-0.02(-0.12%)
Nov 10, 2015	16.59	16.64	16.16	16.25	301,559	-0.33(-1.99%)
Nov 09, 2015	17.28	17.34	16.55	16.58	193,602	-0.70(-4.05%)
Nov 06, 2015	17.11	17.34	16.93	17.28	150,756	+0.08(+0.47%)
Nov 05, 2015	17.40	17.45	17.00	17.20	142,698	-0.20(-1.15%)
Nov 04, 2015	17.44	17.71	17.35	17.40	194,317	-0.04(-0.23%)
Nov 03, 2015	17.17	17.46	17.03	17.44	146,679	+0.25(+1.45%)
Nov 02, 2015	16.99	17.38	16.93	17.19	355,628	+0.25(+1.48%)
Oct 30, 2015	16.68	17.14	16.65	16.94	282,233	+0.24(+1.44%)
Oct 29, 2015	16.94	17.22	16.60	16.70	324,815	-0.23(-1.36%)
Oct 28, 2015	16.43	16.97	16.39	16.93	264,051	+0.58(+3.55%)
Oct 27, 2015	16.45	16.64	16.15	16.35	232,419	-0.18(-1.09%)
Oct 26, 2015	17.05	17.25	16.46	16.53	306,731	-0.63(-3.67%)
Oct 23, 2015	16.78	17.26	16.70	17.16	209,225	+0.49(+2.94%)
Oct 22, 2015	16.52	16.80	16.45	16.67	316,439	+0.13(+0.79%)
Oct 21, 2015	16.76	16.91	16.35	16.54	255,373	-0.12(-0.72%)
Oct 20, 2015	16.45	16.79	16.34	16.66	248,655	+0.23(+1.40%)
Oct 19, 2015	16.70	16.82	16.31	16.43	216,251	-0.35(-2.09%)
Oct 16, 2015	16.71	16.80	16.51	16.78	297,978	+0.07(+0.42%)
Oct 15, 2015	16.90	17.10	16.48	16.71	323,867	+0.10(+0.60%)
Oct 14, 2015	17.33	17.66	16.53	16.61	424,430	-0.64(-3.71%)
Oct 13, 2015	16.97	17.42	16.88	17.25	255,407	+0.18(+1.05%)
Oct 12, 2015	17.33	17.34	16.95	17.07	146,651	-0.32(-1.84%)
Oct 09, 2015	17.27	17.72	17.27	17.39	271,304	+0.12(+0.69%)
Oct 08, 2015	17.15	17.40	17.04	17.27	227,093	+0.06(+0.35%)
Oct 07, 2015	17.45	17.77	17.13	17.21	426,636	-0.16(-0.92%)
Oct 06, 2015	17.23	17.53	17.14	17.37	495,186	+0.10(+0.58%)
Oct 05, 2015	16.75	17.28	16.56	17.27	361,031	+0.69(+4.16%)
Oct 02, 2015	16.10	16.60	16.03	16.58	277,322	+0.36(+2.22%)
Oct 01, 2015	16.24	16.59	16.09	16.22	452,444	+0.04(+0.25%)
Sep 30, 2015	16.16	16.34	15.89	16.18	589,524	+0.10(+0.62%)
Sep 29, 2015	16.09	16.20	15.81	16.08	436,093	+0.03(+0.19%)
Sep 28, 2015	16.58	16.69	16.05	16.05	432,278	-0.65(-3.89%)
Sep 25, 2015	17.49	17.49	16.62	16.70	544,651	-0.74(-4.24%)
Sep 24, 2015	17.78	18.24	17.32	17.44	852,135	-0.11(-0.63%)
Sep 23, 2015	19.41	19.55	17.54	17.55	773,423	-1.88(-9.68%)
Sep 22, 2015	19.74	19.78	19.35	19.43	336,591	-0.42(-2.12%)
Sep 21, 2015	19.81	20.15	19.62	19.85	197,171	+0.08(+0.40%)
Sep 18, 2015	20.39	20.64	19.72	19.77	514,065	-0.85(-4.12%)
Sep 17, 2015	20.69	20.89	20.43	20.62	315,591	-0.10(-0.48%)
Sep 16, 2015	21.32	21.41	20.55	20.72	274,469	-0.58(-2.72%)
Sep 15, 2015	21.20	21.32	21.03	21.30	196,768	+0.12(+0.57%)
Sep 14, 2015	21.50	21.50	21.12	21.18	183,898	-0.32(-1.49%)
Sep 11, 2015	22.11	22.22	21.22	21.50	599,678	-0.80(-3.59%)
Sep 10, 2015	22.80	23.46	22.04	22.30	383,624	-0.47(-2.06%)
Sep 09, 2015	20.71	23.05	21.25	22.77	1,150,049	+2.06(+9.95%)
Sep 08, 2015	20.41	20.75	20.37	20.71	229,839	+0.53(+2.63%)
Sep 04, 2015	20.14	20.18	20.18	20.18	161,300	-0.20(-0.98%)
Sep 03, 2015	20.44	20.57	20.32	20.38	151,278	-0.05(-0.24%)
Sep 02, 2015	20.18	20.53	19.97	20.43	319,332	+0.41(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.