Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	55.99	56.06	55.93	55.93	627,002	-0.07(-0.13%)
Dec 29, 2022	55.90	56.01	55.86	56.00	1,088,533	+0.07(+0.13%)
Dec 28, 2022	55.79	56.00	55.77	55.93	1,934,911	+0.08(+0.14%)
Dec 27, 2022	55.83	55.88	55.74	55.85	1,058,743	+0.05(+0.09%)
Dec 23, 2022	55.75	55.84	55.69	55.80	1,443,280	+0.05(+0.09%)
Dec 22, 2022	55.75	56.19	55.69	55.75	2,890,698	+0.00(+0.00%)
Dec 21, 2022	55.70	55.80	55.53	55.75	3,574,396	+0.13(+0.23%)
Dec 20, 2022	55.60	55.73	55.51	55.62	3,559,846	+0.02(+0.04%)
Dec 19, 2022	55.76	55.90	55.60	55.60	13,308,857	+0.71(+1.29%)
Dec 16, 2022	54.12	54.96	54.12	54.89	2,639,165	+0.43(+0.79%)
Dec 15, 2022	54.63	54.87	54.27	54.46	634,413	-0.35(-0.64%)
Dec 14, 2022	54.85	55.35	54.50	54.81	405,102	+0.06(+0.11%)
Dec 13, 2022	55.08	55.35	54.18	54.75	543,320	+0.00(+0.00%)
Dec 12, 2022	53.90	55.00	53.90	54.75	532,683	+0.86(+1.60%)
Dec 09, 2022	53.87	53.91	53.04	53.89	610,134	-0.17(-0.31%)
Dec 08, 2022	54.85	55.10	53.65	54.06	618,955	-0.05(-0.09%)
Dec 07, 2022	53.60	55.88	53.60	54.11	784,978	+0.51(+0.95%)
Dec 06, 2022	54.40	54.40	52.93	53.60	793,960	-0.24(-0.45%)
Dec 05, 2022	53.88	54.08	52.93	53.84	526,870	-0.73(-1.34%)
Dec 02, 2022	53.04	55.05	52.97	54.57	636,213	+1.04(+1.94%)
Dec 01, 2022	52.34	54.22	52.01	53.53	1,000,803	+1.53(+2.94%)
Nov 30, 2022	49.81	56.00	49.27	52.00	2,404,455	+2.05(+4.10%)
Nov 29, 2022	50.62	50.75	49.91	49.95	316,408	-0.86(-1.69%)
Nov 28, 2022	50.83	51.25	50.60	50.81	316,171	-0.18(-0.35%)
Nov 25, 2022	50.99	51.20	50.75	50.99	172,079	+0.31(+0.61%)
Nov 23, 2022	51.00	51.25	50.39	50.68	417,279	-0.28(-0.55%)
Nov 22, 2022	51.33	51.35	50.46	50.96	445,701	-0.19(-0.37%)
Nov 21, 2022	51.08	51.47	50.28	51.15	339,864	-0.06(-0.12%)
Nov 18, 2022	51.56	51.93	51.01	51.21	456,642	+0.22(+0.43%)
Nov 17, 2022	50.32	51.68	49.75	50.99	725,606	+0.37(+0.73%)
Nov 16, 2022	50.05	50.86	49.50	50.62	770,117	+0.98(+1.97%)
Nov 15, 2022	49.68	50.26	48.91	49.64	1,165,064	+0.52(+1.06%)
Nov 14, 2022	48.89	49.77	48.37	49.12	647,817	+0.05(+0.10%)
Nov 11, 2022	50.51	50.79	48.99	49.07	413,708	-1.84(-3.61%)
Nov 10, 2022	50.51	51.38	50.20	50.91	568,008	+1.33(+2.68%)
Nov 09, 2022	49.86	50.30	49.47	49.58	353,238	-0.47(-0.94%)
Nov 08, 2022	50.63	50.63	49.45	50.05	378,811	-0.51(-1.01%)
Nov 07, 2022	49.51	50.59	49.37	50.56	384,410	+1.06(+2.14%)
Nov 04, 2022	49.19	49.77	48.24	49.50	292,497	+0.50(+1.02%)
Nov 03, 2022	48.18	49.53	47.86	49.00	547,463	+0.31(+0.64%)
Nov 02, 2022	48.77			48.69	757,397	+0.44(+0.91%)
Nov 01, 2022	49.06	49.90	48.08	48.25	843,465	-0.20(-0.41%)
Oct 31, 2022	48.42	49.10	48.10	48.45	727,845	-0.15(-0.31%)
Oct 28, 2022	47.52	49.00	47.52	48.60	583,534	+1.08(+2.27%)
Oct 27, 2022	46.84	48.20	46.84	47.52	533,348	+0.76(+1.63%)
Oct 26, 2022	48.00	48.17	46.63	46.76	627,265	-0.73(-1.54%)
Oct 25, 2022	47.83	48.46	46.62	47.49	1,562,782	+2.16(+4.77%)
Oct 24, 2022	45.25	45.63	44.94	45.33	715,133	+0.45(+1.00%)
Oct 21, 2022	43.76	44.91	43.48	44.88	289,700	+1.33(+3.05%)
Oct 20, 2022	43.59	43.74	43.00	43.55	342,565	+0.09(+0.21%)
Oct 19, 2022	42.12	43.47	42.10	43.46	461,844	+0.93(+2.19%)
Oct 18, 2022	41.85	42.90	41.85	42.53	335,585	+1.08(+2.61%)
Oct 17, 2022	40.73	41.65	40.73	41.45	311,564	+1.27(+3.16%)
Oct 14, 2022	41.75	41.88	39.98	40.18	390,842	-1.61(-3.85%)
Oct 13, 2022	40.53	42.03	39.94	41.79	376,617	+0.76(+1.85%)
Oct 12, 2022	41.40	41.55	41.00	41.03	356,532	-0.47(-1.13%)
Oct 11, 2022	41.35	42.06	40.84	41.50	432,121	+0.20(+0.48%)
Oct 10, 2022	41.30	41.78	41.01	41.30	314,097	+0.29(+0.71%)
Oct 07, 2022	40.85	41.23	40.51	41.01	324,427	-0.05(-0.12%)
Oct 06, 2022	42.04	42.33	41.00	41.06	240,472	-1.09(-2.59%)
Oct 05, 2022	41.60	42.32	41.32	42.15	338,923	+0.21(+0.50%)
Oct 04, 2022	41.18	42.02	41.15	41.94	320,064	+1.24(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.