Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.47	24.69	24.44	24.65	10,058	+0.09(+0.37%)
Apr 29, 2019	24.50	24.63	24.26	24.56	2,903	+0.15(+0.61%)
Apr 26, 2019	24.35	24.50	24.26	24.41	5,075	+0.21(+0.87%)
Apr 25, 2019	24.27	24.27	24.17	24.20	1,836	-0.12(-0.49%)
Apr 24, 2019	24.44	24.59	24.32	24.32	3,128	-0.07(-0.31%)
Apr 23, 2019	24.59	24.59	24.37	24.39	14,203	-0.52(-2.10%)
Apr 22, 2019	24.62	25.33	24.62	24.92	8,558	+0.30(+1.22%)
Apr 18, 2019	24.71	24.74	24.53	24.61	3,606	+0.12(+0.48%)
Apr 17, 2019	24.74	24.77	24.44	24.50	7,846	-0.54(-2.15%)
Apr 16, 2019	24.80	25.04	24.68	25.04	7,277	+0.51(+2.08%)
Apr 15, 2019	24.62	25.06	24.51	24.53	14,219	-0.19(-0.78%)
Apr 12, 2019	25.18	25.18	24.41	24.72	3,339	+0.37(+1.53%)
Apr 11, 2019	24.23	24.51	24.23	24.35	6,086	+0.18(+0.74%)
Apr 10, 2019	24.35	24.53	24.17	24.17	8,942	-0.27(-1.10%)
Apr 09, 2019	24.50	24.53	24.41	24.44	12,796	-0.09(-0.37%)
Apr 08, 2019	24.89	24.92	24.53	24.53	19,238	-0.42(-1.68%)
Apr 05, 2019	25.13	25.14	24.86	24.95	17,263	+0.06(+0.24%)
Apr 04, 2019	25.22	25.22	24.89	24.89	7,719	-0.42(-1.66%)
Apr 03, 2019	25.67	25.67	25.31	25.31	3,584	-0.09(-0.35%)
Apr 02, 2019	25.49	25.61	25.40	25.40	24,164	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.