Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.85	11.99	11.77	11.88	17,662	-0.05(-0.46%)
May 30, 2023	11.91	12.13	11.90	11.93	5,123	+0.02(+0.18%)
May 26, 2023	11.96	12.35	11.91	11.91	4,948	-0.00(-0.00%)
May 25, 2023	11.95	12.03	11.66	11.91	7,855	+0.11(+0.95%)
May 24, 2023	11.78	12.13	11.78	11.80	15,247	+0.02(+0.16%)
May 23, 2023	11.94	11.94	11.78	11.78	57,479	-0.16(-1.33%)
May 22, 2023	12.02	12.17	11.86	11.94	8,541	-0.23(-1.88%)
May 19, 2023	12.09	12.32	11.91	12.17	17,303	+0.09(+0.74%)
May 18, 2023	12.15	12.34	12.04	12.08	25,950	-0.25(-2.06%)
May 17, 2023	12.26	12.34	12.23	12.33	13,478	+0.07(+0.55%)
May 16, 2023	12.24	12.35	12.17	12.26	4,726	+0.16(+1.35%)
May 15, 2023	12.17	12.26	12.10	12.10	11,676	+0.06(+0.53%)
May 12, 2023	11.98	12.17	11.98	12.04	75,668	+0.17(+1.48%)
May 11, 2023	11.80	11.98	11.75	11.86	13,618	-0.03(-0.24%)
May 10, 2023	11.96	12.14	11.85	11.89	22,234	-0.14(-1.17%)
May 09, 2023	12.21	12.33	12.03	12.03	5,314	-0.23(-1.91%)
May 08, 2023	12.37	12.39	12.26	12.26	53,624	-0.22(-1.73%)
May 05, 2023	12.52	12.54	12.40	12.48	3,297	+0.12(+0.98%)
May 04, 2023	12.40	12.57	12.27	12.36	17,733	-0.00(-0.03%)
May 03, 2023	12.31	12.43	12.27	12.36	5,087	+0.05(+0.41%)
May 02, 2023	12.39	12.39	12.24	12.31	21,309	+0.03(+0.26%)
May 01, 2023	12.35	12.39	12.28	12.28	2,522	-0.01(-0.11%)
Apr 28, 2023	12.36	12.44	12.26	12.29	4,336	+0.03(+0.23%)
Apr 27, 2023	12.36	12.41	12.16	12.26	4,883	+0.10(+0.85%)
Apr 26, 2023	12.22	12.44	12.16	12.16	36,485	-0.06(-0.46%)
Apr 25, 2023	12.36	12.36	12.16	12.22	8,336	+0.06(+0.46%)
Apr 24, 2023	12.38	12.41	11.85	12.16	18,140	-0.15(-1.22%)
Apr 21, 2023	12.37	12.37	12.22	12.31	22,353	+0.06(+0.45%)
Apr 20, 2023	12.16	12.43	12.13	12.25	11,586	+0.16(+1.31%)
Apr 19, 2023	11.98	12.10	11.81	12.10	7,909	+0.12(+1.02%)
Apr 18, 2023	11.84	11.97	11.80	11.97	3,577	+0.06(+0.47%)
Apr 17, 2023	12.09	12.09	11.68	11.92	14,827	-0.12(-1.00%)
Apr 14, 2023	11.98	12.05	11.80	12.04	7,951	+0.07(+0.62%)
Apr 13, 2023	12.00	12.00	11.74	11.96	4,530	+0.27(+2.32%)
Apr 12, 2023	11.70	11.70	11.66	11.69	13,271	+0.02(+0.16%)
Apr 11, 2023	11.74	11.74	11.52	11.67	13,630	-0.04(-0.32%)
Apr 10, 2023	11.80	11.97	11.66	11.71	7,280	-0.18(-1.50%)
Apr 06, 2023	11.96	11.96	11.82	11.89	17,725	+0.25(+2.13%)
Apr 05, 2023	11.80	11.80	11.51	11.64	5,757	-0.06(-0.52%)
Apr 04, 2023	11.82	11.85	11.70	11.70	5,979	-0.23(-1.96%)
Apr 03, 2023	11.96	11.97	11.94	11.94	8,551	+0.03(+0.24%)
Mar 31, 2023	11.80	11.97	11.80	11.91	5,856	+0.05(+0.43%)
Mar 30, 2023	11.97	11.97	11.70	11.86	11,830	-0.03(-0.28%)
Mar 29, 2023	11.84	11.89	11.84	11.89	4,261	+0.01(+0.09%)
Mar 28, 2023	11.79	11.98	11.79	11.88	2,418	+0.03(+0.24%)
Mar 27, 2023	12.03	12.03	11.84	11.85	14,159	-0.03(-0.24%)
Mar 24, 2023	11.92	11.93	11.80	11.88	4,816	+0.06(+0.51%)
Mar 23, 2023	11.94	12.12	11.81	11.82	7,401	-0.13(-1.06%)
Mar 22, 2023	12.11	12.17	11.95	11.95	10,216	-0.22(-1.85%)
Mar 21, 2023	12.23	12.23	11.95	12.17	8,713	-0.03(-0.23%)
Mar 20, 2023	12.13	12.22	12.07	12.20	14,635	+0.02(+0.19%)
Mar 17, 2023	12.26	12.35	12.13	12.17	9,359	-0.27(-2.18%)
Mar 16, 2023	12.25	12.45	12.24	12.45	927	+0.19(+1.56%)
Mar 15, 2023	12.29	12.38	12.18	12.25	11,830	-0.16(-1.28%)
Mar 14, 2023	12.27	12.56	12.27	12.41	3,224	+0.07(+0.61%)
Mar 13, 2023	12.23	12.57	12.08	12.34	4,632	-0.04(-0.32%)
Mar 10, 2023	12.54	12.59	12.24	12.38	27,354	-0.03(-0.24%)
Mar 09, 2023	12.28	12.66	12.28	12.41	7,070	-0.02(-0.19%)
Mar 08, 2023	12.44	12.48	12.32	12.43	15,772	-0.05(-0.41%)
Mar 07, 2023	12.27	12.75	12.27	12.48	6,538	+0.02(+0.19%)
Mar 06, 2023	12.67	12.67	12.45	12.46	36,789	-0.12(-0.93%)
Mar 03, 2023	12.06	12.58	12.06	12.58	16,924	+0.48(+3.99%)
Mar 02, 2023	12.17	12.35	11.95	12.10	25,461	-0.50(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.