Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 25, 2018 | 23.79 | 23.79 | 23.79 | 23.79 | 100 | -0.48(-1.96%) |
Apr 24, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Apr 23, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Apr 19, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | +0.33(+1.38%) |
Apr 09, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 05, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 4 | +0.00(+0.00%) |
Mar 22, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 20, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 19, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 1,315 | -0.23(-0.93%) |
Mar 16, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 15, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 17 | +0.00(+0.00%) |
Mar 13, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 12, 2018 | 24.13 | 24.16 | 24.13 | 24.16 | 850 | +0.16(+0.67%) |
Mar 09, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 23.92 | 24.00 | 23.92 | 24.00 | 550 | -0.16(-0.66%) |
Mar 06, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 40 | +0.00(+0.00%) |
Mar 02, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 15 | +0.00(+0.00%) |
Mar 01, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Feb 28, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Feb 27, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 40 | +0.00(+0.00%) |
Feb 26, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 35 | +0.00(+0.00%) |
Feb 23, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Feb 22, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 75 | -0.29(-1.19%) |
Feb 21, 2018 | 24.45 | 24.45 | 24.45 | 24.45 | 10,000 | +0.00(+0.00%) |
Feb 20, 2018 | 24.45 | 24.45 | 24.45 | 24.45 | 20 | +0.00(+0.00%) |
Feb 16, 2018 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 24.45 | 24.45 | 24.34 | 24.45 | 423 | +0.65(+2.73%) |
Feb 14, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Feb 13, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 140 | +0.14(+0.61%) |
Feb 09, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) |
Feb 08, 2018 | 24.00 | 24.00 | 24.00 | 23.66 | 623 | -0.34(-1.43%) |
Feb 07, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 06, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 20 | +0.00(+0.00%) |
Feb 05, 2018 | 24.76 | 24.76 | 24.00 | 24.00 | 705 | -0.99(-3.96%) |
Feb 02, 2018 | 25.07 | 25.07 | 24.98 | 24.99 | 1,150 | -0.93(-3.59%) |