Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.55	22.55	22.55	22.55	0	-0.09(-0.39%)
Oct 30, 2019	22.64	22.64	22.64	22.64	93	+0.10(+0.44%)
Oct 29, 2019	22.53	22.54	22.53	22.54	210	-0.01(-0.05%)
Oct 28, 2019	22.54	22.55	22.54	22.55	100	+0.10(+0.43%)
Oct 25, 2019	22.45	22.45	22.45	22.45	0	-0.04(-0.16%)
Oct 24, 2019	22.49	22.49	22.49	22.49	22	+0.04(+0.16%)
Oct 23, 2019	22.45	22.45	22.45	22.45	0	+0.11(+0.50%)
Oct 22, 2019	22.34	22.34	22.34	22.34	0	-0.12(-0.51%)
Oct 21, 2019	22.48	22.48	22.43	22.45	1,037	+0.09(+0.39%)
Oct 18, 2019	22.37	22.37	22.37	22.37	0	+0.03(+0.14%)
Oct 17, 2019	22.32	22.34	22.32	22.34	588	+0.06(+0.28%)
Oct 16, 2019	22.28	22.28	22.28	22.28	0	+0.06(+0.25%)
Oct 15, 2019	22.19	22.22	22.19	22.22	3,389	+0.28(+1.28%)
Oct 14, 2019	21.91	21.94	21.91	21.94	141	-0.04(-0.19%)
Oct 11, 2019	21.91	21.98	21.91	21.98	200	+0.46(+2.14%)
Oct 10, 2019	21.49	21.52	21.49	21.52	356	+0.17(+0.80%)
Oct 09, 2019	21.35	21.35	21.35	21.35	0	+0.24(+1.16%)
Oct 08, 2019	21.10	21.10	21.10	21.10	0	-0.26(-1.22%)
Oct 07, 2019	21.36	21.36	21.36	21.36	0	+0.03(+0.12%)
Oct 04, 2019	21.23	21.34	21.23	21.34	100	+0.21(+0.98%)
Oct 03, 2019	21.07	21.14	21.07	21.13	3,000	+0.12(+0.59%)
Oct 02, 2019	21.23	21.23	21.01	21.01	1,792	-0.52(-2.41%)
Oct 01, 2019	21.52	21.52	21.52	21.52	0	-0.20(-0.93%)
Sep 30, 2019	21.73	21.73	21.73	21.73	0	+0.10(+0.47%)
Sep 27, 2019	21.68	21.73	21.60	21.63	1,100	-0.02(-0.08%)
Sep 26, 2019	21.67	21.67	21.63	21.64	300	+0.09(+0.41%)
Sep 25, 2019	21.51	21.55	21.51	21.55	800	-0.12(-0.57%)
Sep 24, 2019	21.71	21.71	21.67	21.68	600	-0.09(-0.40%)
Sep 23, 2019	21.75	21.77	21.75	21.77	300	-0.13(-0.61%)
Sep 20, 2019	21.98	21.98	21.90	21.90	100	-0.06(-0.25%)
Sep 19, 2019	22.02	22.02	21.96	21.96	301	+0.05(+0.23%)
Sep 18, 2019	21.91	21.91	21.81	21.91	2,591	-0.01(-0.04%)
Sep 17, 2019	21.80	21.91	21.78	21.91	800	+0.10(+0.45%)
Sep 16, 2019	21.82	21.87	21.79	21.82	1,375	-0.26(-1.19%)
Sep 13, 2019	22.09	22.12	22.08	22.08	12,400	+0.09(+0.43%)
Sep 12, 2019	21.98	21.98	21.98	21.98	0	+0.20(+0.91%)
Sep 11, 2019	21.79	21.79	21.79	21.79	0	+0.06(+0.28%)
Sep 10, 2019	21.73	21.73	21.73	21.73	47	+0.03(+0.14%)
Sep 09, 2019	21.69	21.70	21.69	21.70	345	+0.08(+0.36%)
Sep 06, 2019	21.66	21.66	21.62	21.62	200	+0.02(+0.10%)
Sep 05, 2019	21.62	21.63	21.56	21.60	860	+0.19(+0.87%)
Sep 04, 2019	21.41	21.41	21.41	21.41	0	+0.32(+1.51%)
Sep 03, 2019	21.09	21.09	21.09	21.09	0	-0.10(-0.46%)
Aug 30, 2019	21.19	21.19	21.19	21.19	0	+0.06(+0.28%)
Aug 29, 2019	21.12	21.14	21.11	21.13	1,062	+0.24(+1.17%)
Aug 28, 2019	20.88	20.88	20.88	20.88	0	-0.03(-0.15%)
Aug 27, 2019	20.97	20.97	20.91	20.91	338	+0.03(+0.15%)
Aug 26, 2019	20.88	20.88	20.88	20.88	0	+0.17(+0.81%)
Aug 23, 2019	20.72	20.72	20.72	20.72	0	-0.29(-1.37%)
Aug 22, 2019	21.00	21.00	21.00	21.00	0	-0.07(-0.34%)
Aug 21, 2019	21.06	21.07	21.06	21.07	110	+0.28(+1.37%)
Aug 20, 2019	20.83	20.83	20.79	20.79	10,134	-0.16(-0.75%)
Aug 19, 2019	20.95	20.95	20.95	20.95	0	+0.20(+0.96%)
Aug 16, 2019	20.75	20.75	20.75	20.75	100	+0.27(+1.31%)
Aug 15, 2019	20.48	20.48	20.48	20.48	100	-0.06(-0.28%)
Aug 14, 2019	20.65	20.65	20.54	20.54	11,694	-0.62(-2.93%)
Aug 13, 2019	21.21	21.21	21.16	21.16	100	+0.12(+0.56%)
Aug 12, 2019	21.10	21.10	21.04	21.04	250	-0.14(-0.67%)
Aug 09, 2019	21.08	21.18	21.08	21.18	100	-0.09(-0.42%)
Aug 08, 2019	21.29	21.29	21.27	21.27	100	+0.15(+0.72%)
Aug 07, 2019	21.02	21.12	21.02	21.12	100	+0.13(+0.60%)
Aug 06, 2019	20.97	20.99	20.97	20.99	100	+0.12(+0.55%)
Aug 05, 2019	20.92	20.92	20.88	20.88	43,815	-0.38(-1.81%)
Aug 02, 2019	21.22	21.26	21.22	21.26	100	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.