Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.59	20.96	20.59	20.95	28,000	-0.16(-0.76%)
Feb 27, 2020	21.55	21.64	21.11	21.11	830	-0.62(-2.84%)
Feb 26, 2020	21.73	21.73	21.73	21.73	90	+0.03(+0.13%)
Feb 25, 2020	21.70	21.70	21.70	21.70	25	-0.53(-2.41%)
Feb 24, 2020	22.31	22.31	22.24	22.24	4,321	-0.97(-4.20%)
Feb 21, 2020	23.21	23.21	23.21	23.21	0	-0.15(-0.63%)
Feb 20, 2020	23.36	23.36	23.36	23.36	53	-0.14(-0.59%)
Feb 19, 2020	23.45	23.50	23.45	23.50	704	+0.16(+0.67%)
Feb 18, 2020	23.34	23.34	23.34	23.34	0	-0.11(-0.45%)
Feb 14, 2020	23.45	23.45	23.45	23.45	0	+0.00(+0.01%)
Feb 13, 2020	23.44	23.44	23.44	23.44	0	-0.16(-0.66%)
Feb 12, 2020	23.61	23.61	23.60	23.60	511	+0.12(+0.51%)
Feb 11, 2020	23.52	23.52	23.46	23.48	631	+0.14(+0.61%)
Feb 10, 2020	23.28	23.34	23.28	23.34	3,745	+0.04(+0.16%)
Feb 07, 2020	23.30	23.30	23.30	23.30	100	-0.21(-0.88%)
Feb 06, 2020	23.51	23.51	23.51	23.51	0	+0.10(+0.41%)
Feb 05, 2020	23.39	23.41	23.39	23.41	100	+0.30(+1.30%)
Feb 04, 2020	23.14	23.18	23.01	23.11	56,310	+0.45(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.