Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 100 | +0.13(+0.62%) |
Mar 28, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 1 | -0.09(-0.43%) |
Mar 27, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.05(+0.24%) |
Mar 26, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.07(+0.31%) |
Mar 25, 2019 | 21.36 | 21.36 | 21.35 | 21.35 | 125 | -0.00(-0.01%) |
Mar 22, 2019 | 21.50 | 21.50 | 21.36 | 21.36 | 5,100 | -0.61(-2.79%) |
Mar 21, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.10(-0.45%) |
Mar 20, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 100 | +0.02(+0.07%) |
Mar 19, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 46 | +0.08(+0.37%) |
Mar 18, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.11(+0.49%) |
Mar 15, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.26(+1.21%) |
Mar 14, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.07(+0.35%) |
Mar 13, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 46 | +0.20(+0.93%) |
Mar 12, 2019 | 21.31 | 21.33 | 21.31 | 21.33 | 995 | +0.02(+0.09%) |
Mar 11, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.15(+0.72%) |
Mar 08, 2019 | 21.13 | 21.16 | 21.13 | 21.16 | 600 | +0.03(+0.12%) |
Mar 07, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.38(-1.78%) |
Mar 06, 2019 | 21.50 | 21.51 | 21.50 | 21.51 | 1,000 | -0.06(-0.28%) |
Mar 05, 2019 | 21.56 | 21.57 | 21.56 | 21.57 | 4,000 | -0.00(-0.01%) |
Mar 04, 2019 | 21.62 | 21.62 | 21.49 | 21.57 | 4,389 | -0.11(-0.49%) |
Mar 01, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.20(+0.92%) |
Feb 28, 2019 | 21.51 | 21.51 | 21.48 | 21.48 | 514 | +0.12(+0.54%) |
Feb 27, 2019 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.10(-0.47%) |
Feb 26, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.14(+0.68%) |
Feb 25, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.07(+0.35%) |
Feb 22, 2019 | 21.30 | 21.30 | 21.25 | 21.25 | 6,000 | +0.06(+0.26%) |
Feb 21, 2019 | 21.24 | 21.24 | 21.19 | 21.19 | 8,000 | -0.07(-0.33%) |
Feb 20, 2019 | 21.13 | 21.27 | 21.13 | 21.27 | 145 | +0.11(+0.53%) |
Feb 19, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 3 | +0.12(+0.56%) |
Feb 15, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.35(+1.68%) |
Feb 14, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.02(-0.08%) |
Feb 13, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 168 | -0.02(-0.10%) |
Feb 12, 2019 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.28(+1.38%) |
Feb 11, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 20 | -0.01(-0.03%) |
Feb 08, 2019 | 20.44 | 20.45 | 20.43 | 20.45 | 2,000 | -0.14(-0.66%) |
Feb 07, 2019 | 20.57 | 20.60 | 20.57 | 20.59 | 7,856 | -0.40(-1.90%) |
Feb 06, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.07(-0.31%) |
Feb 05, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.21(+1.03%) |
Feb 04, 2019 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.02(+0.08%) |
Feb 01, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 10,000 | +0.00(+0.01%) |
Jan 31, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.11(-0.51%) |
Jan 30, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 4 | +0.19(+0.90%) |
Jan 29, 2019 | 20.78 | 20.78 | 20.74 | 20.74 | 322 | +0.05(+0.24%) |
Jan 28, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.05(-0.25%) |
Jan 25, 2019 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.34(+1.66%) |
Jan 24, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.11%) |
Jan 23, 2019 | 20.40 | 20.40 | 20.38 | 20.38 | 263 | +0.16(+0.80%) |
Jan 22, 2019 | 20.20 | 20.22 | 20.20 | 20.22 | 106 | -0.26(-1.28%) |
Jan 18, 2019 | 20.38 | 20.48 | 20.38 | 20.48 | 200 | +0.28(+1.37%) |
Jan 17, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.03(+0.16%) |
Jan 16, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.06(+0.31%) |
Jan 15, 2019 | 20.06 | 20.11 | 20.06 | 20.11 | 419 | -0.01(-0.03%) |
Jan 14, 2019 | 20.12 | 20.12 | 20.12 | 20.12 | 29 | -0.08(-0.39%) |
Jan 11, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.18(-0.86%) |
Jan 10, 2019 | 20.25 | 20.37 | 20.24 | 20.37 | 3,874 | +0.01(+0.03%) |
Jan 09, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 15 | +0.26(+1.31%) |
Jan 08, 2019 | 20.07 | 20.10 | 20.07 | 20.10 | 381 | +0.14(+0.71%) |
Jan 07, 2019 | 19.90 | 19.96 | 19.90 | 19.96 | 100 | +0.10(+0.50%) |
Jan 04, 2019 | 19.59 | 19.86 | 19.59 | 19.86 | 100 | +0.60(+3.10%) |
Jan 03, 2019 | 19.32 | 19.32 | 19.26 | 19.26 | 100 | -0.17(-0.86%) |