Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.25	20.25	20.25	20.25	3	+0.06(+0.30%)
Jun 29, 2020	20.19	20.19	20.19	20.19	37	+0.27(+1.37%)
Jun 26, 2020	20.16	20.16	19.91	19.91	1,900	-0.36(-1.79%)
Jun 25, 2020	20.28	20.28	20.28	20.28	96	+0.32(+1.61%)
Jun 24, 2020	19.95	19.95	19.95	19.95	0	-0.57(-2.76%)
Jun 23, 2020	20.69	20.69	20.52	20.52	241	+0.17(+0.83%)
Jun 22, 2020	20.35	20.35	20.35	20.35	0	+0.31(+1.56%)
Jun 19, 2020	20.38	20.38	20.04	20.04	300	-0.56(-2.73%)
Jun 18, 2020	20.60	20.60	20.60	20.60	12	-0.12(-0.60%)
Jun 17, 2020	20.72	20.72	20.72	20.72	0	+0.06(+0.31%)
Jun 16, 2020	20.66	20.66	20.66	20.66	0	+0.21(+1.02%)
Jun 15, 2020	20.10	20.45	20.10	20.45	150	+0.20(+0.99%)
Jun 12, 2020	20.25	20.25	20.25	20.25	0	+0.39(+1.97%)
Jun 11, 2020	19.86	19.86	19.86	19.86	12	-1.31(-6.18%)
Jun 10, 2020	21.17	21.17	21.17	21.17	0	-0.16(-0.74%)
Jun 09, 2020	21.32	21.32	21.32	21.32	57	-0.39(-1.78%)
Jun 08, 2020	21.71	21.71	21.71	21.71	32	+0.24(+1.13%)
Jun 05, 2020	21.47	21.47	21.47	21.47	0	+0.45(+2.12%)
Jun 04, 2020	20.98	21.04	20.98	21.02	3,532	+0.02(+0.08%)
Jun 03, 2020	21.01	21.01	21.01	21.01	10	+0.76(+3.73%)
Jun 02, 2020	20.25	20.25	20.25	20.25	0	+0.33(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.