Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.08(-0.38%) |
Sep 29, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | +0.05(+0.23%) |
Sep 28, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.41(+2.00%) |
Sep 25, 2020 | 20.48 | 20.73 | 20.48 | 20.73 | 100 | -0.06(-0.30%) |
Sep 24, 2020 | 20.66 | 20.80 | 20.66 | 20.80 | 525 | +0.10(+0.49%) |
Sep 23, 2020 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.33(-1.55%) |
Sep 22, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.07(-0.32%) |
Sep 21, 2020 | 21.27 | 21.27 | 21.04 | 21.09 | 610 | -0.76(-3.48%) |
Sep 18, 2020 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.21(-0.94%) |
Sep 17, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.08(+0.39%) |
Sep 16, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.09(-0.39%) |
Sep 15, 2020 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.06(+0.26%) |
Sep 14, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 15 | +0.08(+0.38%) |
Sep 11, 2020 | 21.91 | 21.91 | 21.91 | 21.91 | 100 | +0.16(+0.75%) |
Sep 10, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.22(-0.99%) |
Sep 09, 2020 | 22.00 | 22.00 | 21.97 | 21.97 | 245 | +0.55(+2.55%) |
Sep 08, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.35(-1.62%) |
Sep 04, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 100 | +0.06(+0.27%) |
Sep 03, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.50(-2.23%) |
Sep 02, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 82 | +0.40(+1.85%) |
Sep 01, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 25 | -0.07(-0.33%) |
Aug 31, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 62 | -0.19(-0.86%) |
Aug 28, 2020 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.17(+0.77%) |
Aug 27, 2020 | 21.89 | 21.90 | 21.89 | 21.90 | 225 | -0.27(-1.23%) |
Aug 26, 2020 | 22.17 | 22.17 | 22.17 | 22.17 | 25 | +0.18(+0.83%) |
Aug 25, 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 27 | +0.10(+0.48%) |
Aug 24, 2020 | 21.89 | 21.89 | 21.89 | 21.89 | 36 | +0.39(+1.81%) |
Aug 21, 2020 | 21.42 | 21.50 | 21.32 | 21.50 | 1,000 | -0.19(-0.86%) |
Aug 20, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Aug 19, 2020 | 21.98 | 21.98 | 21.78 | 21.78 | 135 | -0.10(-0.45%) |
Aug 18, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.01(+0.03%) |
Aug 17, 2020 | 21.87 | 21.88 | 21.87 | 21.88 | 148 | +0.14(+0.64%) |
Aug 14, 2020 | 21.75 | 21.75 | 21.74 | 21.74 | 300 | -0.22(-1.01%) |
Aug 13, 2020 | 22.09 | 22.09 | 21.96 | 21.96 | 101 | -0.13(-0.58%) |
Aug 12, 2020 | 22.00 | 22.13 | 22.00 | 22.09 | 202 | +0.51(+2.35%) |
Aug 11, 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 27 | +0.12(+0.56%) |
Aug 10, 2020 | 21.44 | 21.46 | 21.44 | 21.46 | 100 | +0.02(+0.09%) |
Aug 07, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.11(-0.50%) |
Aug 06, 2020 | 21.36 | 21.55 | 21.36 | 21.55 | 140 | +0.03(+0.14%) |
Aug 05, 2020 | 21.61 | 21.61 | 21.52 | 21.52 | 106 | +0.14(+0.67%) |
Aug 04, 2020 | 21.23 | 21.37 | 21.23 | 21.37 | 100 | +0.11(+0.53%) |
Aug 03, 2020 | 21.24 | 21.26 | 21.24 | 21.26 | 100 | +0.44(+2.10%) |
Jul 31, 2020 | 20.82 | 20.82 | 20.82 | 20.82 | 100 | -0.51(-2.38%) |
Jul 30, 2020 | 21.23 | 21.33 | 21.05 | 21.33 | 400 | -0.36(-1.65%) |
Jul 29, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.25(+1.17%) |
Jul 28, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.16(-0.76%) |
Jul 27, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | +0.22(+1.03%) |
Jul 24, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | -0.15(-0.69%) |
Jul 23, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 1 | -0.21(-0.97%) |
Jul 22, 2020 | 21.68 | 21.74 | 21.68 | 21.74 | 1,363 | +0.14(+0.66%) |
Jul 21, 2020 | 21.75 | 21.75 | 21.60 | 21.60 | 690 | +0.05(+0.24%) |
Jul 20, 2020 | 21.49 | 21.55 | 21.49 | 21.55 | 1,983 | +0.18(+0.83%) |
Jul 17, 2020 | 21.29 | 21.37 | 21.29 | 21.37 | 200 | +0.10(+0.49%) |
Jul 16, 2020 | 21.27 | 21.27 | 21.27 | 21.27 | 25 | -0.06(-0.27%) |
Jul 15, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.24(+1.14%) |
Jul 14, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.39(+1.89%) |
Jul 13, 2020 | 21.00 | 21.00 | 20.69 | 20.69 | 380 | -0.11(-0.54%) |
Jul 10, 2020 | 20.68 | 20.80 | 20.68 | 20.80 | 2,100 | +0.25(+1.21%) |
Jul 09, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.31(-1.46%) |
Jul 08, 2020 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.21(+1.02%) |
Jul 07, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.65%) |
Jul 06, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 2 | +0.44(+2.16%) |
Jul 02, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.47%) |