Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.07	24.07	24.07	0	+0.00(+0.00%)
Mar 28, 2018	24.07	24.07	24.07	24.07	0	+0.00(+0.00%)
Mar 27, 2018	24.07	24.07	24.07	24.07	0	+0.00(+0.00%)
Mar 26, 2018	24.07	24.07	24.07	24.07	0	+0.00(+0.00%)
Mar 23, 2018	24.07	24.07	24.07	24.07	0	+0.00(+0.00%)
Mar 22, 2018	24.07	24.07	24.07	24.07	633	-0.27(-1.11%)
Mar 21, 2018	24.34	24.34	24.34	24.34	21	-0.24(-0.99%)
Mar 20, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Mar 19, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Mar 16, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Mar 15, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Mar 14, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Mar 13, 2018	24.58	24.58	24.58	24.58	2,282	-0.05(-0.18%)
Mar 12, 2018	24.63	24.63	24.63	24.63	0	+0.00(+0.00%)
Mar 09, 2018	24.63	24.63	24.62	24.63	2,300	+0.29(+1.19%)
Mar 08, 2018	24.34	24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 07, 2018				24.34	400	-0.48(-1.93%)
Mar 06, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Mar 05, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Mar 02, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.