Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.89	22.89	22.89	22.89	1	-0.34(-1.46%)
Jun 28, 2018	23.23	23.23	23.23	23.23	26	+0.00(+0.00%)
Jun 27, 2018	23.23	23.23	23.23	23.23	0	+0.00(+0.00%)
Jun 26, 2018	23.23	23.23	23.23	23.23	0	+0.00(+0.00%)
Jun 25, 2018	23.23	23.23	23.23	23.23	37	+0.00(+0.00%)
Jun 22, 2018	23.23	23.23	23.23	23.23	33	+0.04(+0.17%)
Jun 21, 2018	23.19	23.19	23.19	23.19	0	+0.00(+0.00%)
Jun 20, 2018	23.40	23.40	23.19	23.19	200	-1.09(-4.51%)
Jun 19, 2018	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Jun 18, 2018	24.28	24.28	24.28	24.28	75	+0.00(+0.00%)
Jun 15, 2018	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Jun 14, 2018	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Jun 13, 2018	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Jun 12, 2018	24.27	24.28	24.27	24.28	430	+0.08(+0.34%)
Jun 11, 2018	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Jun 08, 2018	24.20	24.20	24.20	24.20	500	+0.01(+0.05%)
Jun 07, 2018	24.19	24.19	24.19	24.19	0	+0.00(+0.00%)
Jun 06, 2018	24.19	24.19	24.19	24.19	0	+0.00(+0.00%)
Jun 05, 2018	24.19	24.19	24.19	24.19	0	+0.00(+0.00%)
Jun 04, 2018	24.19	24.19	24.19	24.19	100	+0.52(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.